VERTOZ ADVERTISING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735.4 INR | -4.36% |
|
+3.12% | +55.19% |
| 27/05 | Vertoz Advertising Limited has Changed its Name to Vertoz Limited | CI |
| 22/05 | Vertoz Advertising Limited Announces Resignation of Rasiklal Hathichand Shah as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 700 ₹ | 732.3 ₹ | 768.85 ₹ | 735.35 ₹ | 735.4 ₹ |
| Volume | 64 778 | 171 435 | 176 741 | 303 285 | 303 285 |
| Change | +0.02% | +4.61% | +4.99% | -4.36% | -4.36% |
| Opening | 696.80 | 735.00 | 758.00 | 766.95 | 748 |
| High | 705.00 | 735.00 | 768.90 | 778.00 | 778 |
| Low | 689.00 | 725.00 | 740.25 | 732.00 | 732 |
Performance
| 1 day | -4.36% | ||
| 1 week | +3.12% | ||
| Current month | +1.72% | ||
| 1 month | +1.06% | ||
| 3 months | +3.03% | ||
| 6 months | +47.90% | ||
| Current year | +55.19% | ||
| 1 year | +223.02% | ||
| 3 years | +271.58% | ||
| 5 years | +642.40% |
Volumes
marketsDaily volume
303 285
Estimated daily volume
303 285
Avg. Volume 20 sessions
98 388
Daily volume ratio
3.08
Avg. Volume 20 sessions INR
72 349 615.80
Avg. Volume 20 sessions USD
866 024.90
Record volume 1
2 775 179
Record volume 2
2 229 817
Record volume 3
1 814 625
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
29 123 834 336
Capitalization (USD)
348 612 297
Net sales (INR)
828 140 000
Net sales (USD)
9 912 836
Free-Float
7.49 %
Free-Float capitalization (INR)
2 438 919 037
Free-Float capitalization (USD)
29 193 861
Average Daily Capital Traded
0.25%
Highs and lows
1 week
689.00
778.00
1 month
645.15780.00
Current year
451.35905.00
1 year
218.00905.00
3 years
67.35905.00
5 years
47.75905.00
10 years
47.75905.00
Indicators
Moving average 5 days
721.71
Moving average 20 days
711.07
Moving average 50 days
763.01
Moving average 100 days
763.81
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
70.24
RSI 14 days
61.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +3.12% | +55.19% | +223.02% | 35Cr | ||
| -1.25% | +1.53% | +22.14% | +43.42% | 2.78TCr | ||
| -1.05% | -1.28% | +2.42% | -5.98% | 1.76TCr | ||
| +1.18% | -0.66% | -4.91% | -15.35% | 1.18TCr | ||
| +0.07% | -0.90% | -11.01% | -25.45% | 1.1TCr | ||
| -0.59% | +0.46% | -1.83% | -11.85% | 1.01TCr | ||
| +1.24% | +3.27% | +7.53% | +9.94% | 440.94Cr | ||
| +1.15% | +1.46% | -0.93% | -4.24% | 332.33Cr | ||
| -0.12% | +3.11% | +12.57% | -12.02% | 316.18Cr | ||
| +7.31% | -2.59% | -26.02% | -37.93% | 293.71Cr | ||
| -1.95% | -3.21% | +6.26% | +21.28% | 284.27Cr | ||
| +0.73% | +8.05% | +8.70% | -24.13% | 267.96Cr | ||
| -0.67% | -1.81% | - | - | 246.33Cr | ||
| +1.64% | +0.54% | +42.99% | +10.38% | 202.37Cr | ||
| +0.34% | +0.34% | +40.42% | -0.79% | 183.57Cr | ||
| +0.57% | +8.33% | - | - | 176.11Cr | ||
| Average | +0.26% | +1.84% | +10.97% | +12.16% | ||
| Weighted average by Cap. | -0.15% | +1.32% | +6.63% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AG1ooeNrZgI10bxhSwdZp1NUgFe6ND585_da8vwIXDo.NFwA14Q5EnB5g_YSCGkI1jgd5R6IYmYVqMILq59QZFFsPxj4hBkfQF7k2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 735.4 | 2 | 303,285 |
| 03:53:16 pm | 735.4 | 25 | 303,283 |
| 03:51:20 pm | 735.4 | 265 | 303,258 |
| 03:44:47 pm | 735.4 | 235 | 302,993 |
| 03:29:34 pm | 737.6 | 301 | 302,758 |
| 03:29:18 pm | 737.6 | 86 | 302,457 |
Monthly variations
Annual change
| 2024 | +55.19% | ||
| 2023 | +98.22% | ||
| 2022 | +131.30% | ||
| 2021 | -51.78% | ||
| 2020 | +168.78% | ||
| 2019 | -12.36% | ||
| 2018 | +40.43% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- VERTOZ Stock
- Quotes Vertoz Advertising Limited
