VENLON ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 INR | +0.36% |
|
-1.61% | +12.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.67 ₹ | 5.43 ₹ | 5.48 ₹ | 5.5 ₹ | 5.5 ₹ |
| Volume | 1 938 | 11 524 | 2 668 | 3 607 | 3 607 |
| Change | +0.53% | -4.23% | +0.92% | +0.36% | +0.36% |
| Opening | 5.40 | 5.67 | 5.42 | 5.72 | 5.72 |
| High | 5.69 | 5.74 | 5.75 | 5.89 | 5.89 |
| Low | 5.21 | 5.21 | 5.40 | 5.31 | 5.31 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.61% | ||
| Current month | +0.36% | ||
| 1 month | +2.80% | ||
| 3 months | +1.48% | ||
| 6 months | +14.11% | ||
| Current year | +12.24% | ||
| 1 year | +11.56% | ||
| 3 years | +96.43% | ||
| 5 years | +76.85% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
3 607
Estimated daily volume
3 607
Avg. Volume 20 sessions
5 028
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
27 654.00
Avg. Volume 20 sessions USD
331.38
Record volume 1
391 019
Record volume 2
229 747
Record volume 3
212 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
285 859 134
Capitalization (USD)
3 425 450
Net sales (INR)
23 821 000
Net sales (USD)
285 447
Number of employees
3
Sales / Employee (INR)
7 940 333
Sales / Employee (USD)
95 149
Free-Float
10.19 %
Free-Float capitalization (INR)
29 139 693
Free-Float capitalization (USD)
349 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.21
5.89
1 month
4.955.99
Current year
4.946.80
1 year
3.826.80
3 years
2.3510.68
5 years
0.8910.68
10 years
0.8910.68
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.55
Moving average 50 days
5.55
Moving average 100 days
5.76
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.08
RSI 14 days
46.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.61% | +12.24% | +11.56% | 3.43M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| -0.02% | +0.69% | +0.66% | +6.00% | 31.19B | ||
| -0.03% | -2.41% | +4.67% | +25.51% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.25% | -0.06% | +8.84% | +35.66% | ||
| Weighted average by Cap. | -0.97% | +0.98% | +9.92% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32a5.pKpDFYhMYGT5xFphd96uZV812o-NGMtqgym5-MGjHkc.wt8bZfwUVFe-sCMTB635DG96vM6-XYkCtnDpnbLSSCX3zi0myxMSBqnpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:16 pm | 5.5 | 2 | 3,607 |
| 01:58:47 pm | 5.5 | 13 | 3,605 |
| 01:55:09 pm | 5.5 | 1,000 | 3,592 |
| 12:41:17 pm | 5.38 | 200 | 2,592 |
| 12:27:10 pm | 5.7 | 332 | 2,392 |
| 11:58:54 am | 5.31 | 3 | 2,060 |
| 11:58:03 am | 5.31 | 1 | 2,057 |
| 11:44:48 am | 5.6 | 179 | 2,056 |
| 11:42:33 am | 5.6 | 821 | 1,877 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -30.40% | ||
| 2022 | +8.14% | ||
| 2021 | +429.27% | ||
| 2020 | -59.54% | ||
| 2019 | -7.03% | ||
| 2018 | -17.84% | ||
| 2017 | +17.06% | ||
| 2016 | -30.04% | ||
| 2015 | -41.09% | ||
| 2014 | +630.09% | ||
| 2013 | -54.80% | ||
| 2012 | -20.38% | ||
| 2011 | -75.55% | ||
| 2010 | +205.71% | ||
| 2009 | +118.75% | ||
| 2008 | -80.33% | ||
| 2007 | +13.89% | ||
| 2006 | +46.25% | ||
| 2005 | -39.59% | ||
| 2004 | +39.96% | ||
| 2003 | +399.00% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- VENLONENT6 Stock
- Quotes Venlon Enterprises Limited
