VECTORITE BIOMEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 TWD | -3.80% |
|
+6.47% | -22.95% |
| 25/04 | Vectorite Biomedical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vectorite Biomedical Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.2 NT$ | 15.25 NT$ | 15.85 NT$ | 17.1 NT$ | 16.45 NT$ | 16.45 NT$ |
| Volume | 43 094 | 70 985 | 152 212 | 367 139 | 222 589 | 222 589 |
| Change | 0.00% | +0.33% | +3.93% | +7.89% | -3.80% | -3.80% |
| Opening | 15.05 | 15.05 | 15.20 | 15.75 | 17.10 | 17.1 |
| High | 15.35 | 15.30 | 16.30 | 17.10 | 17.25 | 17.25 |
| Low | 15.05 | 15.05 | 15.20 | 15.75 | 16.40 | 16.4 |
Performance
| 1 day | -3.80% | ||
| 1 week | +6.47% | ||
| Current month | +0.30% | ||
| 1 month | +7.52% | ||
| 3 months | +4.11% | ||
| 6 months | +15.93% | ||
| Current year | -22.95% | ||
| 1 year | +15.93% | ||
| 3 years | +15.93% | ||
| 5 years | -46.05% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
222 589
Avg. Volume 20 sessions
94 200
Avg. Volume 20 sessions TWD
1 549 590.00
Avg. Volume 20 sessions USD
47 622.00
Record volume 1
3 818 326
Record volume 2
3 008 941
Record volume 3
2 406 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
746 960 627
Capitalization (USD)
22 955 594
Net sales (TWD)
55 853 000
Net sales (USD)
1 716 474
Free-Float
61.37 %
Free-Float capitalization (TWD)
458 373 841
Free-Float capitalization (USD)
14 086 745
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.05
17.25
1 month
15.0017.25
Current year
14.4021.35
1 year
14.4027.20
3 years
14.4027.20
5 years
8.9332.24
10 years
8.93142.26
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.90
Moving average 50 days
15.45
Moving average 100 days
15.95
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
60.85
RSI 14 days
58.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +6.47% | -22.95% | +15.93% | 2.3Cr | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 12TCr | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 12TCr | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 2.66TCr | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 1.99TCr | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 1.63TCr | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 1.55TCr | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 1.55TCr | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 1.48TCr | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 1.37TCr | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 1.11TCr | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 818.27Cr | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 816.51Cr | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 779.35Cr | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 760.74Cr | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 709.83Cr | ||
| Average | -0.41% | +6.96% | +15.31% | +42.70% | ||
| Weighted average by Cap. | -0.40% | +4.43% | +15.50% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | +50.46% | ||
| 2020 | -42.02% | ||
| 2019 | -33.47% | ||
| 2018 | -51.10% | ||
| 2017 | +134.05% | ||
| 2016 | -45.52% | ||
| 2015 | -17.07% | ||
| 2014 | +39.66% | ||
| 2013 | -20.35% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Vectorite Biomedical Inc.
