VASUDHAGAMA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 INR | -1.98% |
|
-9.55% | +99.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 35.3 ₹ | 34.6 ₹ | 33.91 ₹ | 33.24 ₹ |
| Volume | 96 270 | 52 616 | 174 | 285 |
| Change | -2.00% | -1.98% | -1.99% | -1.98% |
| Opening | 35.30 | 34.60 | 33.91 | 33.24 |
| High | 36.74 | 34.60 | 33.91 | 33.24 |
| Low | 35.30 | 34.60 | 33.91 | 33.24 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.55% | ||
| Current month | +4.86% | ||
| 1 month | +14.34% | ||
| 3 months | +66.70% | ||
| 6 months | +91.92% | ||
| Current year | +99.76% | ||
| 1 year | +409.82% | ||
| 3 years | +85.18% | ||
| 5 years | -12.53% |
Volumes
marketsDaily volume
285
Estimated daily volume
285
Avg. Volume 20 sessions
56 601
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 881 417.24
Avg. Volume 20 sessions USD
22 524.33
Record volume 1
453 820
Record volume 2
436 866
Record volume 3
356 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
575 926 078
Capitalization (USD)
6 894 987
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
33.24
36.74
1 month
29.9937.90
Current year
15.9437.90
1 year
6.4737.90
3 years
4.8237.90
5 years
4.8296.00
10 years
4.8296.00
Indicators
Moving average 5 days
35.32
Moving average 20 days
34.05
Moving average 50 days
27.93
Moving average 100 days
24.27
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
53.03
RSI 14 days
64.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b8ff5e7f1f7e34cfed01853cc3a.nN6h3h_umrFECNx_mHEjc6TpuGKt7io1P2t-Nr4Gzjs.7Z_tn2WJ3odwObcoqUVhG9e87zf6mH5AEhgvT44_qwKt786GUIe3-Atqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 33.24 | 40 | 285 |
| 01:15:00 pm | 33.24 | 235 | 245 |
Monthly variations
Annual change
| 2024 | +99.76% | ||
| 2023 | +143.63% | ||
| 2022 | -54.41% | ||
| 2021 | -81.30% | ||
| 2020 | +0.25% | ||
| 2019 | +95.12% | ||
| 2018 | +36.50% | ||
| 2017 | -39.39% | ||
| 2016 | +26.60% | ||
| 2015 | +272.38% |
- Stock Market
- Equities
- OZONEWORLD Stock
- Quotes Vasudhagama Enterprises Limited
