Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
387 INR | +4.99% |
|
+21.52% | +478.12% |
21/05 | Vashu Bhagnani Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
14/03 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 334.4 ₹ | 351.1 ₹ | 368.65 ₹ | 387.05 ₹ | 387 ₹ |
Volume | 3 778 | 34 536 | 3 384 | 13 996 | 13 996 |
Change | +4.99% | +4.99% | +5.00% | +4.99% | +4.99% |
Opening | 334.40 | 351.10 | 368.65 | 387.05 | 387 |
High | 334.40 | 351.10 | 368.65 | 387.05 | 387 |
Low | 334.40 | 341.40 | 368.65 | 376.00 | 376 |
Performance
1 day | +4.99% | ||
1 week | +21.52% | ||
Current month | +45.07% | ||
1 month | +114.19% | ||
3 months | +202.26% | ||
6 months | +433.86% | ||
Current year | +478.12% | ||
1 year | +1,466.55% | ||
3 years | +2,349.68% | ||
5 years | +18,231.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 334.4](/images/extremecours_fleche.png)
![Extreme 179.05](/images/extremecours_fleche.png)
![Extreme 57.52](/images/extremecours_fleche.png)
![Extreme 22.5714](/images/extremecours_fleche.png)
![Extreme 13.2071](/images/extremecours_fleche.png)
![Extreme 2.0071](/images/extremecours_fleche.png)
![Extreme 0.4357](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +21.52% | +478.12% | +1,466.55% | 202M | ||
+0.09% | -0.65% | +12.45% | +20.75% | 8.06B | ||
-3.08% | -5.52% | -15.12% | -46.94% | 5.51B | ||
-0.51% | -0.19% | -2.58% | -15.11% | 5.05B | ||
-0.56% | -1.12% | +4.14% | -3.83% | 4.02B | ||
-0.33% | -2.29% | +9.82% | -3.14% | 3.59B | ||
-0.96% | +1.98% | +19.08% | +10.75% | 3.33B | ||
-1.41% | -0.80% | -8.82% | -27.63% | 2.87B | ||
-0.13% | -0.63% | -25.66% | -23.35% | 2.27B | ||
-2.20% | -3.26% | -7.29% | +4.71% | 1.72B | ||
-2.76% | -5.37% | +8.01% | -20.55% | 1.63B | ||
-1.02% | -0.51% | -23.62% | -47.50% | 1.42B | ||
-0.22% | +1.23% | +49.66% | +48.05% | 1.28B | ||
-1.12% | -2.79% | +30.45% | +4.17% | 918M | ||
0.00% | -0.60% | -19.03% | -31.19% | 907M | ||
+0.97% | +1.88% | -0.38% | -13.77% | 818M | ||
Average | -0.52% | +1.14% | +31.83% | +82.62% | ||
Weighted average by Cap. | -0.90% | -0.45% | +3.98% | -1.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:14 pm | 387 | 50 | 13,996 |
03:20:41 pm | 387 | 1 | 13,946 |
02:48:50 pm | 387 | 50 | 13,945 |
02:35:39 pm | 387 | 1 | 13,895 |
01:39:01 pm | 387 | 84 | 13,894 |
12:58:07 pm | 387 | 10 | 13,810 |
12:49:34 pm | 387 | 100 | 13,800 |
12:37:02 pm | 387 | 220 | 13,700 |
12:28:14 pm | 387 | 51 | 13,480 |
Monthly variations
Annual change
2024 | +478.12% | ||
2023 | +153.46% | ||
2022 | +11.12% | ||
2021 | +335.60% | ||
2020 | +125.37% | ||
2019 | -64.32% | ||
2018 | +78.24% | ||
2017 | +125.08% | ||
2016 | +131.25% | ||
2015 | +67.87% |
- Stock Market
- Equities
- POOJAENT6 Stock
- Quotes Vashu Bhagnani Industries Limited