VARDHMAN POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 INR | -1.00% |
|
-2.95% | +71.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.97 ₹ | 9.89 ₹ | 9.97 ₹ | 9.87 ₹ | 9.87 ₹ |
| Volume | 28 398 | 31 847 | 47 685 | 53 555 | 53 555 |
| Change | +2.26% | -0.80% | +0.81% | -1.00% | -1.00% |
| Opening | 10.00 | 10.17 | 10.20 | 9.51 | 9.51 |
| High | 10.23 | 10.39 | 10.20 | 10.10 | 10.1 |
| Low | 9.90 | 9.82 | 9.80 | 9.51 | 9.51 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.95% | ||
| Current month | -1.00% | ||
| 1 month | +3.24% | ||
| 3 months | +31.42% | ||
| 6 months | +71.03% | ||
| Current year | +71.03% | ||
| 1 year | +94.29% | ||
| 3 years | +393.50% | ||
| 5 years | +2,222.35% | ||
| 10 years | +108.01% |
Volumes
marketsDaily volume
53 555
Estimated daily volume
53 555
Avg. Volume 20 sessions
84 182
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
830 876.34
Avg. Volume 20 sessions USD
9 960.55
Record volume 1
6 680 380
Record volume 2
5 920 080
Record volume 3
5 873 360
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 722 767 267
Capitalization (USD)
32 640 534
Net sales (INR)
3 812 605 000
Net sales (USD)
45 705 509
Number of employees
974
Sales / Employee (INR)
3 914 379
Sales / Employee (USD)
46 926
Highs and lows
1 week
9.51
10.44
1 month
8.6811.65
Current year
5.6312.22
1 year
4.7812.22
3 years
1.7012.22
5 years
0.1712.22
10 years
0.1712.22
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.06
Moving average 50 days
9.65
Moving average 100 days
8.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
43.68
RSI 14 days
48.01
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.95% | +71.03% | +94.29% | 32.64M | ||
| +2.17% | +5.02% | +14.85% | -20.27% | 6.09B | ||
| +2.35% | +3.33% | +27.66% | +34.03% | 1.67B | ||
| +2.17% | -1.05% | -14.04% | -6.84% | 1.16B | ||
| +1.34% | +2.33% | +8.42% | -5.71% | 1.06B | ||
| +4.35% | +1.98% | +13.92% | +9.09% | 880M | ||
| +1.84% | +1.04% | -9.77% | +23.57% | 842M | ||
| -0.13% | +3.07% | +8.57% | +2.93% | 778M | ||
| -0.96% | +2.12% | +0.45% | +29.62% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.69% | +0.69% | -31.76% | -22.87% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| +0.99% | +1.32% | -19.42% | -17.25% | 389M | ||
| -2.26% | -5.65% | -38.35% | +405.36% | 325M | ||
| +0.31% | -0.41% | -5.80% | -11.05% | 295M | ||
| +1.88% | +2.16% | -32.96% | -33.82% | 220M | ||
| Average | +0.75% | +1.27% | +0.16% | +31.95% | ||
| Weighted average by Cap. | +1.61% | +2.28% | +6.55% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c92c91d079e8271.7yV-j1SHH3mr4LVqr4K8pAA-YR0BWDxjcEg1RToZSBY.nRBT-yS2dRPkucEw5s73y1hHDGtSOmM2JhkMdEhoISXWcTf8Je9FC9q63g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:23 pm | 9.89 | 300 | 53,324 |
| 03:25:57 pm | 9.8 | 435 | 53,024 |
| 03:25:53 pm | 9.81 | 100 | 52,589 |
| 03:25:49 pm | 9.8 | 10 | 52,489 |
| 03:24:36 pm | 9.8 | 2 | 52,479 |
| 03:20:09 pm | 9.9 | 100 | 52,477 |
| 03:15:15 pm | 9.84 | 70 | 52,377 |
| 03:14:03 pm | 9.9 | 500 | 52,307 |
| 03:13:01 pm | 9.9 | 5 | 51,807 |
Monthly variations
Annual change
| 2024 | +71.03% | ||
| 2023 | +195.95% | ||
| 2022 | -22.62% | ||
| 2021 | +77.34% | ||
| 2020 | +468.40% | ||
| 2019 | -77.93% | ||
| 2018 | -69.13% | ||
| 2017 | -43.01% | ||
| 2016 | +28.41% | ||
| 2015 | +1.93% | ||
| 2014 | +21.33% | ||
| 2013 | -46.92% | ||
| 2012 | +7.15% | ||
| 2011 | +6.66% | ||
| 2010 | +11.98% | ||
| 2009 | +103.75% | ||
| 2008 | -69.45% | ||
| 2007 | -15.73% | ||
| 2006 | +8.80% | ||
| 2005 | +27.41% | ||
| 2004 | +20.91% | ||
| 2003 | +69.75% | ||
| 2002 | +64.27% | ||
| 2001 | -23.19% |
- Stock Market
- Equities
- VARDMNPOLY Stock
- Quotes Vardhman Polytex Limited
