Stock BPCOF VAR RESOURCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Var Resources OTC Markets

Equities

BPCOF

CA92212T1075

Market Closed - OTC Markets
Other stock markets
 12:09:18 17/07/2024 am IST 		5-day change 1st Jan Change
0.029 USD -3.33% Intraday chart for Var Resources -14.96% -83.72%
2022 Grounded Lithium Corp completed the acquisition of VAR Resources Corp. in a reverse merger transaction. CI
2022 VAR Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2022 CI

Quotes 5-day view

Delayed Quote OTC Markets
Var Resources(BPCOF) : Historical Chart (5-day)
  10/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.03 $ 0.03205 $ 0.03 $ 0.029 $
Volume 73 500 3 500 8 000 34 405
Change -12.02% +6.83% -6.40% -3.33%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day-3.33%
Current month-83.72%
Current year-83.72%
3 years-82.22%
5 years-82.21%

Volumes

markets
Daily volume
34 405
Estimated daily volume
34 405
Avg. Volume 20 sessions
49 385
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 432.17
Record volume 1
778 903
Record volume 2
617 389
Record volume 3
562 331
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 917 613
Net sales ()
0

Highs and lows

3 years
0.03
Extreme 0.029
0.72
5 years
0.03
Extreme 0.029
0.72
10 years
0.03
Extreme 0.029
1.01

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
51.94
RSI 14 days
51.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca0ce99be2fb94def9fe30f5da6e2.XCq8UMMW_mrfg02TXMqnntCe3RZ1bYEufg89cSLhLbc.H3n3PrQltT2m0jWnN4P1-pTzmXccGO0bNFxZBxCkWdY4T_Fo9UTJM7fuOg
DatePriceVolumeDaily volume
12:09:18 am 0.029 18,350 68,810
12:09:18 am 0.029 18,350 50,460
12:09:13 am 0.0311 1,000 32,110
12:09:13 am 0.0311 1,000 31,110
09:26:25 pm 0.03 1,000 30,110
09:26:25 pm 0.03 1,000 29,110
09:26:25 pm 0.03 500 28,110
09:26:25 pm 0.03 500 27,610
08:29:49 pm 0.029 3,000 27,110
08:29:49 pm 0.029 3,000 24,110

Chart Var Resources

Chart Var Resources
More charts

Monthly variations

Annual change

2023-38.59%
2022+83.78%
2021+16.89%
2020+46.74%
2019-48.89%
2018-82.00%
20150.00%
  1. Stock Market
  2. Equities
  3. VAR Stock
  4. BPCOF Stock
  5. Quotes Var Resources