VANTAGE KNOWLEDGE ACADEMY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.4 INR | +1.99% |
|
+10.37% | +261.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 381.2 ₹ | 388.8 ₹ | 396.55 ₹ | 404.45 ₹ |
| Volume | 9 066 | 3 359 | 51 366 | 16 241 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 381.20 | 388.80 | 396.55 | 404.45 |
| High | 381.20 | 388.80 | 396.55 | 404.45 |
| Low | 381.20 | 374.00 | 396.55 | 404.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.37% | ||
| Current month | +26.69% | ||
| 1 month | +24.45% | ||
| 3 months | +103.24% | ||
| 6 months | +256.34% | ||
| Current year | +261.92% | ||
| 1 year | +90.64% | ||
| 3 years | +6,122.31% | ||
| 5 years | +8,291.08% |
Volumes
marketsDaily volume
16 241
Estimated daily volume
16 241
Avg. Volume 20 sessions
8 721
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
3 527 208.45
Avg. Volume 20 sessions USD
42 326.50
Record volume 1
87 620
Record volume 2
51 481
Record volume 3
51 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
50 374 427
Capitalization (USD)
50 374 427
Free-Float
10.97 %
Free-Float capitalization (INR)
5 524 278
Free-Float capitalization (USD)
5 524 278
Average Daily Capital Traded
7%
Highs and lows
1 week
359.15
404.45
1 month
283.05404.45
Current year
105.10404.45
1 year
95.00404.45
3 years
6.82404.45
5 years
4.82404.45
10 years
2.51404.45
Indicators
Moving average 5 days
388.95
Moving average 20 days
330.37
Moving average 50 days
304.00
Moving average 100 days
248.88
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-24.84%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
85.62
RSI 14 days
79.11
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.37% | +261.92% | +90.64% | 5.04Cr | ||
| +0.25% | -4.75% | +26.01% | +31.63% | 339.45Cr | ||
| -2.05% | -5.90% | +12.59% | +14.07% | 276.72Cr | ||
| +2.14% | -5.33% | 0.00% | -11.27% | 233.63Cr | ||
| -2.57% | +13.34% | -16.13% | +24.17% | 216.77Cr | ||
| -1.44% | -1.70% | -22.50% | -41.65% | 207.99Cr | ||
| +1.32% | +0.73% | -0.29% | -25.56% | 186.72Cr | ||
| -0.67% | -0.51% | -26.86% | -47.70% | 154.85Cr | ||
| +1.51% | -5.87% | +3.91% | -12.39% | 142.35Cr | ||
| +0.88% | +0.74% | -5.92% | -7.68% | 100.05Cr | ||
| -1.02% | -3.72% | -33.43% | +39.41% | 95Cr | ||
| +2.74% | +1.04% | +13.75% | +25.51% | 68Cr | ||
| -1.23% | +1.14% | -14.74% | -22.59% | 65Cr | ||
| +0.44% | -0.14% | -8.74% | -17.98% | 63Cr | ||
| -3.20% | +7.65% | -11.98% | -17.78% | 55Cr | ||
| -1.81% | +0.26% | -15.21% | -21.21% | 54Cr | ||
| Average | -0.17% | +4.51% | +10.15% | -0.02% | ||
| Weighted average by Cap. | -0.27% | +3.47% | -1.78% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6661afa25c3208d8675046a41c74a78.fna-cELolkAohZgtG7PNjFxr4cvm5G4E-DV1JvL4-T4.GSnRFXGN7m0Q8K5ceuuVzmUdkbHX015zukQhc7yzowsvIMsXMqzTBHqzrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 404.4 | 3,309 | 16,241 |
| 02:15:00 pm | 404.4 | 1,927 | 12,932 |
| 01:15:00 pm | 404.4 | 3,337 | 11,005 |
| 12:15:01 pm | 404.4 | 5,307 | 7,668 |
| 11:15:01 am | 404.4 | 1,461 | 2,361 |
Monthly variations
Annual change
| 2024 | +261.92% | ||
| 2023 | +1,217.81% | ||
| 2021 | +22.37% | ||
| 2020 | +4.21% | ||
| 2019 | +37.97% | ||
| 2018 | -5.86% | ||
| 2017 | +31.28% | ||
| 2016 | -67.17% |
- Stock Market
- Equities
- VKAL Stock
- Quotes Vantage Knowledge Academy Limited
