Quotes Van Lanschot Kempen N.V London S.E.
Equities
0O4B
NL0000302636
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.82 EUR | +0.93% | -1.50% | +34.54% |
20/06 | Transcript : Van Lanschot Kempen NV - Analyst/Investor Day | |
22/05 | Fitch Lifts Van Lanschot Kempenâs Rating Amid Stronger Business Profile | MT |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 38 € | 37.4 € | 37.55 € | 37.55 € |
Volume | 14 | 115 | 1 026 | 1 827 |
Change | 0.00% | -1.58% | +0.40% | 0.00% |
Opening | 37.58 | 37.93 | 37.28 | 37.43 |
High | 38.15 | 37.95 | 37.75 | 38.15 |
Low | 37.35 | 37.15 | 37.40 | 37.55 |
Performance
1 day | +0.93% | ||
1 week | -1.50% | ||
Current month | +0.46% | ||
1 month | +0.73% | ||
3 months | +19.61% | ||
6 months | +35.33% | ||
Current year | +34.54% | ||
1 year | +28.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -1.50% | +34.54% | +28.22% | 1.7B | ||
+0.54% | -1.69% | +1.79% | +10.22% | 8.5B | ||
+4.86% | +17.02% | +38.08% | +119.84% | 4.27B | ||
-0.64% | -0.27% | -20.06% | -49.16% | 3.77B | ||
+0.48% | +5.37% | +44.17% | +94.45% | 3.01B | ||
+0.14% | +0.96% | +15.36% | +19.63% | 2.57B | ||
+0.21% | +1.00% | +40.67% | +44.25% | 1.88B | ||
-1.05% | -18.54% | +8.25% | +7.20% | 1.65B | ||
+0.01% | -1.19% | +15.45% | +37.88% | 1.53B | ||
0.00% | +4.57% | -2.14% | -19.65% | 1.02B | ||
+1.44% | +2.91% | -17.03% | -23.81% | 958M | ||
+1.04% | -2.26% | -1.02% | -0.26% | 553M | ||
+0.30% | +4.40% | +69.39% | +138.16% | 472M | ||
+1.46% | +0.72% | +8.93% | +28.93% | 432M | ||
+2.18% | -0.47% | +9.60% | +10.17% | 400M | ||
-3.26% | -1.42% | -21.80% | -40.40% | 392M | ||
Average | +0.54% | +0.64% | +14.01% | +25.35% | ||
Weighted average by Cap. | +0.82% | +1.49% | +13.89% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.56% | ||
2023 | +28.82% | ||
2022 | -1.24% | ||
2021 | +0.45% |
- Stock Market
- Equities
- VLK Stock
- 0O4B Stock
- Quotes Van Lanschot Kempen N.V