Stock VMCA VALUENCE MERGER CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valuence Merger Corp. I

Equities

VMCA

KYG9R16L1008

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 29/06/2024 am IST 		5-day change 1st Jan Change
11.4 USD -0.54% Intraday chart for Valuence Merger Corp. I -0.37% +1.86%
04/06 Valuence Merger Corp. I announced that it has received $0.3 million in funding from VMCA Sponsor, LLC CI
15/05 Valuence Merger Corp. I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Valuence Merger Corp. I(VMCA) : Historical Chart (5-day)
  25/06/2024 27/06/2024 28/06/2024
Last 11.491 $ 11.4604 $ 11.398 $
Volume 11 508 2 100 13 201
Change +∞% -0.27% -0.54%
Opening 11.47 11.47 11.48
High 11.49 11.49 11.48
Low 11.41 11.46 11.39

Performance

1 day-0.54%
1 week-0.37%
1 month-0.71%
3 months+0.33%
6 months+1.86%
Current year+1.86%
1 year+6.42%

Volumes

markets
Daily volume
13 201
Estimated daily volume
13 201
Avg. Volume 20 sessions
6 667
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
75 990.47
Record volume 1
2 635 393
Record volume 2
1 546 159
Record volume 3
1 357 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
84 002 029
Net sales ()
0
Free-Float
53.02 %
Free-Float capitalization (USD)
70 789 764
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.39
Extreme 11.385
11.49
1 month
11.39
Extreme 11.385
11.49
Current year
11.01
Extreme 11.01
11.49
1 year
10.71
Extreme 10.71
11.85
3 years
0.00
Extreme 0
11.85
5 years
0.00
Extreme 0
11.85
10 years
0.00
Extreme 0
11.85

Indicators

Moving average 5 days
11.45
Moving average 20 days
5.73
Moving average 50 days
5.73
Moving average 100 days
11.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-49.75%
Price spread / (MMA50)
-49.77%
Price spread / (MMA100)
-0.09%
RSI 9 days
53.61
RSI 14 days
52.61

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUENCE MERGER CORP. I Stock Valuence Merger Corp. I
-0.54%-0.37%+1.86%+6.42% 8.4Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.01%-1.31%+89.03%+163.38% 584.53Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.54%+8.99%+30.83%+92.08% 86Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.11%+4.97% 67Cr
E7 GROUP Stock E7 Group
+1.80%+3.67%+1.44% - 60Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.41% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.61%-2.03%-10.52% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.29% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.44%+17.15%-80.79% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.14%+1.25% - 40Cr
Average+0.30%+1.07%+10.98%+43.09%
Weighted average by Cap.-0.67%+0.23%+48.34%+103.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Valuence Merger Corp. I

Chart Valuence Merger Corp. I
More charts

Monthly variations

Annual change

2024+1.86%
2023+8.33%
  1. Stock Market
  2. Equities
  3. VMCA Stock
  4. Quotes Valuence Merger Corp. I