VALNEVA |
Market Closed -
Other stock markets
|
Pre-market 12:20:28 pm | |||
| 3.294 EUR | -2.31% |
|
3.304 | +0.30% |
| 26/06 | Valneva SE Appoints Daniele Guyot-Caparros as Board of Directors | CI |
| 24/06 | Valneva's Chikungunya Vaccine Receives Health Canada's Approval | MT |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.516 € | 3.412 € | 3.372 € | 3.294 € |
| Volume | 6 853 | 1 873 | 2 092 | 745 |
| Change | +11.90% | -2.96% | -1.17% | -2.31% |
| Opening | 3.25 | 3.42 | 3.42 | 3.34 |
| High | 3.52 | 3.42 | 3.45 | 3.36 |
| Low | 3.21 | 3.36 | 3.36 | 3.29 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.24% | ||
| Current month | -19.89% | ||
| 1 month | -16.61% | ||
| 3 months | -5.37% | ||
| 6 months | -31.50% | ||
| Current year | -30.64% | ||
| 1 year | -51.52% | ||
| 3 years | +6.43% | ||
| 5 years | +6.43% | ||
| 10 years | -65.29% |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
11 726
Daily volume ratio
0.06
Avg. Volume 20 sessions
38 625.44
Avg. Volume 20 sessions USD
41 319.18
Record volume 1
1 404 315
Record volume 2
1 105 954
Record volume 3
941 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 587 977
Capitalization (USD)
484 151 462
Net sales (EUR)
153 713 000
Net sales (USD)
164 432 945
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
243 244
Free-Float
83.51 %
Free-Float capitalization (EUR)
378 358 139
Free-Float capitalization (USD)
404 744 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.21
3.52
1 month
3.124.30
Current year
2.994.97
1 year
2.997.26
3 years
2.9929.60
5 years
2.9929.60
10 years
2.5529.60
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.60
Moving average 50 days
3.64
Moving average 100 days
3.58
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
43.61
RSI 14 days
43.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +4.24% | -30.64% | -51.52% | 48Cr | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 4.64TCr | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 3.91TCr | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 3.88TCr | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 3.12TCr | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 2.58TCr | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 2.59TCr | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 1.31TCr | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 1.13TCr | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 1.07TCr | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 911.79Cr | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 688.83Cr | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 692.6Cr | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 679.52Cr | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 635.69Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.69% | +4.64% | +8.72% | +16.95% | ||
| Weighted average by Cap. | +0.27% | +5.12% | +13.23% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2924002dd89f7ba3a788f68c6129d.3dTEvEeMqWBMhhvbOsmSpEjmdA2Rr79jjR8ctqko614.j4CI7wS8kAd89Gi4T_j7yxuDIm_L7OwB-Ghz8flbkjaZ4beOJPbxMCfnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:08 pm | 3.3 | 200 | 745 |
| 06:51:54 pm | 3.3 | 300 | 545 |
| 04:12:48 pm | 3.364 | 213 | 245 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -23.99% | ||
| 2022 | -74.75% | ||
| 2021 | +699.35% | ||
| 2018 | +12.06% | ||
| 2017 | -70.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- VLA Stock
- AYJ Stock
- Quotes Valneva
