VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | -1.92% |
|
-1.89% | -22.69% |
| 21/06 | Morgan Stanley Adjusts Vale Price Target to $15.50 From $18, Maintains Overweight Rating | MT |
| 21/06 | BNP Paribas Exane Upgrades Vale to Neutral From Underperform, Price Target is $12.70 | MT |
Quotes 5-day view
Delayed Quote BME| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 10.81 € | 10.622 € | 10.91 € | 10.7 € |
| Volume | 1 231 | 90 330 | 40 397 | 16 400 |
| Change | -1.82% | -1.74% | +2.71% | -1.92% |
| Opening | 10.62 | 10.94 | 11.00 | 10.84 |
| High | 10.84 | 11.25 | 11.00 | 10.94 |
| Low | 10.62 | 10.63 | 10.86 | 10.80 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.89% | ||
| Current month | -6.96% | ||
| 1 month | -11.73% | ||
| 3 months | -8.94% | ||
| 6 months | -24.94% | ||
| Current year | -22.69% | ||
| 1 year | -17.96% | ||
| 3 years | -42.77% | ||
| 5 years | -10.83% | ||
| 10 years | +12.22% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
56 701
Daily volume ratio
0.29
Avg. Volume 20 sessions
606 700.70
Avg. Volume 20 sessions USD
648 320.37
Record volume 1
1 082 939
Record volume 2
346 870
Record volume 3
195 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 689 899 641
Capitalization (USD)
47 689 899 641
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (EUR)
44 762 614 832
Free-Float capitalization (USD)
41 889 034 010
Average Daily Capital Traded
0%
Highs and lows
1 week
10.62
11.25
1 month
10.5513.30
Current year
10.5514.50
1 year
10.5514.86
3 years
10.1620.15
5 years
6.0520.40
10 years
2.0020.40
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.26
Moving average 50 days
11.66
Moving average 100 days
11.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
42.75
RSI 14 days
41.00
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.89% | -22.69% | -17.96% | 4.77TCr | ||
| -0.87% | -6.42% | -25.19% | +0.84% | 4.43TCr | ||
| -1.30% | +0.80% | +28.80% | +154.75% | 945.48Cr | ||
| -3.80% | +3.35% | -25.20% | -2.67% | 821.63Cr | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 586.32Cr | ||
| +3.41% | +6.35% | -33.72% | +20.14% | 521.44Cr | ||
| -1.25% | -1.71% | +14.05% | +33.84% | 205.54Cr | ||
| +1.38% | -1.49% | +0.30% | +2.80% | 181.09Cr | ||
| +1.24% | -0.28% | +7.32% | +33.85% | 162.08Cr | ||
| -1.22% | -2.17% | -22.96% | -9.78% | 142.35Cr | ||
| -2.10% | -0.34% | -8.09% | -6.62% | 136.83Cr | ||
| -9.12% | -0.63% | -25.31% | -17.58% | 128.04Cr | ||
| -0.82% | +1.64% | -14.60% | +0.82% | 98Cr | ||
| -0.35% | -3.88% | -19.26% | -24.10% | 63Cr | ||
| -2.30% | +12.27% | +4.96% | +142.19% | 53Cr | ||
| -1.73% | -2.74% | -20.64% | -7.03% | 47Cr | ||
| Average | -1.30% | +0.69% | -10.08% | +23.42% | ||
| Weighted average by Cap. | -1.30% | -2.54% | -17.84% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c167eba9be396b1093.UsInZt12zevjsL3GeJJK2Np1yugWzmcuGqQJSzARP_4.IaRqE7gvn5iu9dmNT_A9rL8zpppTjzVUW8Z7KgNDV6hnq14TkAaF2NDgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 10.8 | 4,000 | 16,400 |
| 08:58:55 pm | 10.8 | 1,000 | 12,400 |
| 08:19:45 pm | 10.84 | 1,000 | 11,400 |
| 08:16:26 pm | 10.86 | 600 | 10,400 |
| 08:12:45 pm | 10.86 | 1,500 | 9,800 |
| 07:59:25 pm | 10.88 | 2,500 | 8,300 |
| 07:14:59 pm | 10.94 | 300 | 5,800 |
| 06:49:01 pm | 10.88 | 500 | 5,500 |
| 06:44:12 pm | 10.84 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | -8.56% | ||
| 2022 | +23.00% | ||
| 2021 | -6.60% | ||
| 2020 | +13.59% | ||
| 2019 | +2.65% | ||
| 2018 | +17.70% | ||
| 2017 | +23.88% | ||
| 2016 | +177.78% | ||
| 2015 | -60.14% | ||
| 2014 | -34.02% | ||
| 2013 | -31.79% | ||
| 2012 | -6.97% | ||
| 2011 | -33.55% | ||
| 2010 | +26.88% | ||
| 2009 | +141.24% | ||
| 2008 | -64.60% | ||
| 2007 | +102.62% | ||
| 2006 | +31.99% | ||
| 2005 | +66.09% | ||
| 2004 | +32.31% | ||
| 2003 | +71.28% | ||
| 2002 | +8.12% |
- Stock Market
- Equities
- VALE3 Stock
- XVALO Stock
- Quotes Vale S.A.
