Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.82 EUR | +0.66% | +0.19% | -23.36% |
02:53pm | Vale expects to regain Onca Puma and Sossego copper mine licences | RE |
02:02pm | Vale inks deal with Brazil state to resume Onca Puma, Sossego operations | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 10.964 € | 10.802 € | 10.9 € | 10.752 € | 10.7 € |
Volume | 4 630 | 1 150 | 1 510 | 5 517 | 350 |
Change | +0.66% | -1.48% | +0.91% | -1.36% | +0.66% |
Opening | 10.92 | 10.74 | 10.83 | 10.81 | 10.78 |
High | 10.97 | 11.02 | 11.02 | 10.84 | 10.9 |
Low | 10.75 | 10.73 | 10.83 | 10.75 | 10.69 |
Performance
1 week | +0.19% | ||
Current month | -6.50% | ||
1 month | -11.54% | ||
3 months | -7.71% | ||
6 months | -23.61% | ||
Current year | -23.36% | ||
1 year | -18.55% | ||
3 years | -42.80% | ||
5 years | -7.42% | ||
10 years | +10.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:34:16 pm | 10.9 | 100 | 350 |
Monthly variations
Annual change
2024 | -22.86% | ||
2023 | -8.24% | ||
2022 | +25.62% | ||
2021 | -11.37% | ||
2020 | +19.43% | ||
2019 | +3.51% | ||
2018 | +15.46% | ||
2017 | +30.68% | ||
2016 | +150.19% | ||
2015 | -56.79% | ||
2014 | -37.80% | ||
2013 | -29.31% | ||
2012 | -7.47% | ||
2011 | -32.42% | ||
2010 | +23.73% | ||
2009 | +132.79% | ||
2008 | -61.61% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.