VAIDYA SANE AYURVED LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | -1.79% |
|
+4.43% | -22.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 156.4 ₹ | 157.2 ₹ | 160 ₹ | 168 ₹ | 165 ₹ |
| Volume | 12 000 | 4 000 | 8 800 | 3 200 | 2 800 |
| Change | -1.01% | +0.51% | +1.78% | +5.00% | -1.79% |
| Opening | 155.00 | 156.40 | 159.80 | 170.00 | 170 |
| High | 158.00 | 161.95 | 162.00 | 170.00 | 170 |
| Low | 150.30 | 156.40 | 159.80 | 168.00 | 165 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.43% | ||
| Current month | -1.79% | ||
| 1 month | +3.12% | ||
| 3 months | -12.49% | ||
| 6 months | -24.79% | ||
| Current year | -22.02% | ||
| 1 year | -36.27% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
3 213
Avg. Volume 20 sessions
6 571
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 084 215.00
Avg. Volume 20 sessions USD
13 000.82
Record volume 1
772 800
Record volume 2
264 000
Record volume 3
134 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 767 024 101
Capitalization (USD)
21 188 386
Net sales (INR)
991 689 000
Net sales (USD)
11 891 343
Number of employees
632
Sales / Employee (INR)
1 569 128
Sales / Employee (USD)
18 815
Free-Float
99 %
Free-Float capitalization (INR)
1 749 353 776
Free-Float capitalization (USD)
20 976 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
150.30
170.00
1 month
143.05170.00
Current year
143.05251.00
1 year
143.05376.95
3 years
98.00376.95
5 years
98.00376.95
10 years
98.00376.95
Indicators
Moving average 5 days
159.92
Moving average 20 days
154.67
Moving average 50 days
174.85
Moving average 100 days
186.44
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
65.53
RSI 14 days
56.10
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.43% | -22.02% | -36.27% | 21.19M | ||
| -0.92% | -5.38% | +26.93% | +17.12% | 5.55B | ||
| -0.20% | -5.02% | -33.55% | -40.33% | 3.52B | ||
| -0.43% | -5.21% | -3.74% | -27.85% | 3.03B | ||
| +0.16% | -4.41% | -26.09% | -13.30% | 2.59B | ||
| -1.05% | -3.01% | -10.93% | -26.42% | 2.28B | ||
| +1.00% | -0.37% | +41.50% | +50.75% | 1.88B | ||
| +0.67% | -2.33% | +41.84% | +23.83% | 1.46B | ||
| -.--% | -0.41% | -12.94% | -18.08% | 1.43B | ||
| +0.65% | +4.73% | +47.62% | +6.16% | 1.42B | ||
| +0.11% | -3.88% | -30.23% | -46.61% | 1.27B | ||
| -0.65% | -2.56% | -28.07% | -43.73% | 1.26B | ||
| -.--% | -1.19% | -14.35% | -31.09% | 1B | ||
| -1.85% | -0.93% | +15.16% | +22.22% | 891M | ||
| -0.30% | -1.49% | -25.45% | -25.28% | 868M | ||
| +1.61% | -3.26% | -23.05% | -35.22% | 827M | ||
| Average | -0.19% | +0.10% | -3.59% | -14.01% | ||
| Weighted average by Cap. | -0.23% | -0.85% | -0.02% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38916b42ddc1799080c8147fd3c71.fdZDQE6plHIOUPgOyYsdCxCYcfLK1oOT5g3yhMqN9kw.GbcVOjzwpDVoBbxElrMwaGLOO5255dTSy2qK5oHmwSUVuDISINjhG2oDqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:29 pm | 165 | 400 | 2,800 |
| 12:40:53 pm | 165.2 | 400 | 2,400 |
| 10:35:09 am | 165 | 1,600 | 2,000 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +17.56% | ||
| 2022 | +70.78% |
- Stock Market
- Equities
- MADHAVBAUG Stock
- Quotes Vaidya Sane Ayurved Laboratories Limited
