VACCINEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.179 USD | +2.98% |
|
-2.23% | -33.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6.07 $ | 5.7897 $ | 6 $ | 6.1788 $ |
| Volume | 16 735 | 13 812 | 16 728 | 7 972 |
| Change | -0.49% | -4.62% | +3.63% | +2.98% |
| Opening | 6.21 | 5.77 | 6.00 | 6.24 |
| High | 6.81 | 5.98 | 6.34 | 6.33 |
| Low | 5.75 | 5.29 | 6.00 | 6.01 |
Performance
| 1 day | +2.98% | ||
| 1 week | -2.23% | ||
| Current month | -8.87% | ||
| 1 month | +14.42% | ||
| 3 months | -17.06% | ||
| 6 months | -36.86% | ||
| Current year | -33.61% | ||
| 1 year | -91.37% | ||
| 3 years | -98.99% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
7 972
Estimated daily volume
7 972
Avg. Volume 20 sessions
15 581
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
96 271.88
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
454 991
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 789 072
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Free-Float
92.46 %
Free-Float capitalization (USD)
9 050 724
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.29
6.81
1 month
4.848.22
Current year
4.4313.02
1 year
4.4383.56
3 years
4.43611.10
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.51
Moving average 50 days
5.90
Moving average 100 days
7.04
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
43.30
RSI 14 days
46.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -2.23% | -33.61% | -91.37% | 9.79M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.49B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.24B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.77B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
| Average | +0.23% | +5.64% | +14.64% | +36.02% | ||
| Weighted average by Cap. | -0.63% | +2.90% | +15.52% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d8f583dc405fdfec.8RNVebRgCTbiO6C-UdWcJvnTwi-tN6qb8k2RxeeFW-g.qVc7ToYVTlXQauvROZr5bbK8oED1cO71lHTiqrO9YqyCRQov8gVoQLMNmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:14 pm | 6.179 | 150 | 5,781 |
| 10:42:39 pm | 6.198 | 150 | 5,631 |
| 10:27:10 pm | 6.14 | 100 | 5,481 |
| 10:11:40 pm | 6.075 | 250 | 5,381 |
| 10:11:38 pm | 6.19 | 100 | 5,131 |
| 09:48:05 pm | 6.014 | 320 | 5,031 |
| 09:29:36 pm | 6.25 | 1,700 | 4,711 |
| 09:29:32 pm | 6.28 | 100 | 3,011 |
| 09:29:24 pm | 6.31 | 100 | 2,911 |
| 09:27:52 pm | 6.09 | 174 | 2,811 |
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes Vaccinex, Inc.
