Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
750.6 INR | +3.08% |
|
+9.89% | +149.85% |
30/05 | V2 Retail Limited Appoints Shivam Aggarwal as Company Secretary and Compliance Officer | CI |
23/04 | V2 Retail Plans to Hire 1,500 Employees | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 723.85 ₹ | 693.5 ₹ | 728.15 ₹ | 750.55 ₹ |
Volume | 198 136 | 63 624 | 39 162 | 56 689 |
Change | +3.31% | -4.19% | +5.00% | +3.08% |
Opening | 720.00 | 745.00 | 715.00 | 728.15 |
High | 735.65 | 745.00 | 728.15 | 764.55 |
Low | 698.00 | 691.10 | 697.00 | 728.15 |
Performance
1 day | +3.08% | ||
1 week | +9.89% | ||
Current month | +39.60% | ||
1 month | +44.64% | ||
3 months | +74.53% | ||
6 months | +146.24% | ||
Current year | +149.85% | ||
1 year | +462.84% | ||
3 years | +485.45% | ||
5 years | +334.72% | ||
10 years | +4,680.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 691.1](/images/extremecours_fleche.png)
![Extreme 464](/images/extremecours_fleche.png)
![Extreme 312.7](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 67.05](/images/extremecours_fleche.png)
![Extreme 30.25](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.08% | +9.89% | +149.85% | +462.84% | 30Cr | ||
-0.28% | -2.00% | +17.88% | +34.96% | 15TCr | ||
+0.37% | +0.72% | +16.15% | +11.86% | 7.88TCr | ||
-1.79% | -0.88% | +5.56% | +34.12% | 4.96TCr | ||
-12.97% | -12.77% | -4.09% | +7.94% | 2.97TCr | ||
-0.42% | +0.30% | +22.54% | +52.38% | 1.51TCr | ||
-0.13% | +0.33% | +12.49% | +34.10% | 1.38TCr | ||
-0.22% | +0.73% | +13.04% | -4.12% | 958.15Cr | ||
-1.72% | -4.64% | +14.92% | +169.39% | 917.04Cr | ||
-0.51% | -1.73% | +95.57% | +360.45% | 886.27Cr | ||
+0.53% | +0.88% | +5.87% | +22.25% | 782.96Cr | ||
-2.10% | -7.45% | -36.45% | -58.11% | 433.04Cr | ||
-2.43% | +1.41% | -5.01% | +69.33% | 404.65Cr | ||
-1.52% | -3.64% | +19.53% | +34.91% | 404.61Cr | ||
-0.69% | +0.44% | +42.36% | +51.00% | 387.59Cr | ||
+0.46% | +4.88% | -35.39% | -11.00% | 376.89Cr | ||
Average | -1.27% | +0.20% | +20.93% | +79.52% | ||
Weighted average by Cap. | -1.36% | -0.25% | +14.69% | +37.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:46 pm | 750.6 | 180 | 56,689 |
03:30:02 pm | 750 | 150 | 56,509 |
03:29:41 pm | 750 | 13 | 56,359 |
03:29:32 pm | 750 | 1 | 56,346 |
03:29:24 pm | 750 | 500 | 56,345 |
03:29:17 pm | 750 | 212 | 55,845 |
03:28:29 pm | 750 | 52 | 55,633 |
03:28:01 pm | 750 | 13 | 55,581 |
Monthly variations
Annual change
2024 | +149.85% | ||
2023 | +191.09% | ||
2022 | -36.32% | ||
2021 | +59.50% | ||
2020 | -2.40% | ||
2019 | -62.66% | ||
2018 | -40.46% | ||
2017 | +319.39% | ||
2016 | +65.41% | ||
2015 | +65.04% | ||
2014 | +460.27% | ||
2013 | -43.41% | ||
2012 | -5.49% | ||
2011 | -58.95% | ||
2010 | -47.26% | ||
2009 | -34.70% | ||
2008 | -90.11% | ||
2007 | +29.64% |
- Stock Market
- Equities
- V2RETAIL Stock
- Quotes V2 Retail Limited