Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.08 USD | +0.28% |
|
-2.68% | -3.41% |
13/05 | Tranche Update on UTG, Inc.'s Equity Buyback Plan announced on June 6, 2001. | CI |
13/05 | UTG, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|
Last | 29.8801 $ | 29 $ | 29.08 $ |
Volume | 320 | 878 | 237 |
Change | +∞% | -2.95% | +0.28% |
Opening | 29.88 | 29.88 | 29.08 |
High | 29.88 | 29.88 | 29.08 |
Low | 29.88 | 29.00 | 29.08 |
Performance
1 day | +0.28% | ||
1 week | -2.68% | ||
Current month | +0.28% | ||
1 month | -3.10% | ||
3 months | -4.78% | ||
6 months | -3.41% | ||
Current year | -3.41% | ||
1 year | -24.71% | ||
3 years | +11.80% | ||
5 years | -3.10% | ||
10 years | +132.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 12.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -2.68% | -3.41% | -24.71% | 92.17M | ||
+1.41% | -4.22% | +7.71% | -19.26% | 99.18B | ||
+1.32% | +1.49% | +4.64% | -9.12% | 96.47B | ||
+0.28% | -1.32% | +18.70% | +57.09% | 74.68B | ||
+1.33% | -2.39% | -21.90% | -34.38% | 74.54B | ||
-0.15% | +4.57% | +30.73% | +58.09% | 32.54B | ||
+0.75% | +3.18% | +25.00% | +39.89% | 32.32B | ||
+0.10% | +3.13% | +4.45% | +15.29% | 17.94B | ||
+1.08% | +1.21% | -7.82% | -8.38% | 15.2B | ||
+0.61% | +4.14% | +25.34% | +31.18% | 13.1B | ||
+2.26% | +6.35% | +18.61% | +9.92% | 10.72B | ||
-0.63% | +11.28% | +34.35% | +41.48% | 9.9B | ||
0.00% | -3.56% | +18.73% | +20.16% | 8.41B | ||
+0.46% | +1.19% | +15.60% | +20.28% | 8.19B | ||
+0.22% | +3.67% | +27.56% | +45.74% | 7.55B | ||
+0.21% | -0.51% | -31.74% | -24.21% | 7.48B | ||
Average | +0.60% | +1.36% | +10.41% | +13.69% | ||
Weighted average by Cap. | +0.90% | +0.14% | +7.62% | +7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | +20.14% | ||
2022 | -7.87% | ||
2021 | +2.64% | ||
2020 | -25.35% | ||
2019 | +9.23% | ||
2018 | +30.00% | ||
2017 | +40.85% | ||
2016 | +20.34% | ||
2015 | +3.51% | ||
2014 | +11.76% | ||
2013 | -3.77% | ||
2012 | +10.42% | ||
2011 | +17.65% | ||
2010 | +13.33% | ||
2009 | +8.43% | ||
2008 | -13.54% | ||
2007 | +19.25% | ||
2006 | +14.18% | ||
2005 | +33.02% | ||
2004 | -11.67% | ||
2003 | -14.29% | ||
2002 | -5.41% | ||
2001 | +16.08% | ||
2000 | -21.54% | ||
1999 | 0.00% | ||
1998 | +1.56% | ||
1997 | +28.00% | ||
1996 | 0.00% | ||
1995 | +25.00% | ||
1994 | -71.43% | ||
1993 | +16.67% | ||
1992 | -14.29% |
- Stock Market
- Equities
- UTGN Stock
- Quotes UTG, Inc.