Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.5 INR | +3.49% |
|
-4.30% | +58.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 36.4 ₹ | 38.19 ₹ | 37.2 ₹ | 38.5 ₹ |
Volume | 2 216 | 3 435 | 700 | 1 195 |
Change | -4.76% | +4.92% | -2.59% | +3.49% |
Opening | 38.98 | 38.22 | 37.00 | 39.00 |
High | 39.00 | 38.22 | 40.09 | 39.06 |
Low | 36.40 | 36.40 | 37.00 | 38.50 |
Performance
1 day | +3.49% | ||
1 week | -4.30% | ||
Current month | +26.27% | ||
1 month | +44.52% | ||
3 months | +53.08% | ||
6 months | +65.31% | ||
Current year | +58.76% | ||
1 year | +71.95% | ||
3 years | +509.18% | ||
5 years | +775.00% | ||
10 years | +1,162.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.4](/images/extremecours_fleche.png)
![Extreme 26.46](/images/extremecours_fleche.png)
![Extreme 21.12](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:09 pm | 38.5 | 1 | 1,195 |
02:31:21 pm | 38.98 | 3 | 1,194 |
01:26:11 pm | 38.98 | 4 | 1,191 |
01:25:59 pm | 38.98 | 1 | 1,187 |
12:47:01 pm | 38.99 | 63 | 1,186 |
12:27:08 pm | 39 | 34 | 1,123 |
11:32:28 am | 39 | 200 | 1,089 |
11:30:06 am | 39 | 119 | 889 |
11:29:48 am | 39 | 1 | 770 |
Monthly variations
Annual change
2024 | +58.76% | ||
2023 | +26.63% | ||
2022 | -63.59% | ||
2021 | +2,110.08% | ||
2020 | -45.66% | ||
2019 | +1.86% | ||
2018 | -14.00% | ||
2017 | +6.84% | ||
2016 | -9.30% | ||
2015 | -26.29% | ||
2014 | +78.57% | ||
2013 | -25.33% | ||
2012 | +75.00% | ||
2011 | -36.84% | ||
2010 | +36.89% | ||
2009 | +21.75% | ||
2008 | -47.32% | ||
2007 | +109.69% | ||
2006 | -48.91% | ||
2005 | -12.93% |
- Stock Market
- Equities
- USHAKIRA6 Stock
- Quotes Ushakiran Finance Limited