USANA HEALTH SCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 USD | +0.02% |
|
+1.67% | -14.72% |
| 07/05 | DA Davidson Adjusts Price Target on USANA Health Sciences to $46 From $48, Maintains Neutral Rating | MT |
| 01/05 | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.96 $ | 45.71 $ | 45.44 $ | 45.51 $ | 45.52 $ |
| Volume | 101 041 | 60 954 | 47 511 | 45 981 | 51 765 |
| Change | -0.95% | +1.67% | -0.59% | +0.15% | +0.02% |
| Opening | 44.99 | 44.55 | 45.48 | 45.14 | 45.59 |
| High | 45.42 | 45.76 | 45.89 | 46.39 | 46.29 |
| Low | 44.30 | 44.53 | 45.41 | 45.14 | 45.52 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.95% | ||
| Current month | -2.76% | ||
| 1 month | -7.00% | ||
| 3 months | -4.74% | ||
| 6 months | -12.29% | ||
| Current year | -13.65% | ||
| 1 year | -23.38% | ||
| 3 years | -53.98% | ||
| 5 years | -36.55% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
32 515
Estimated daily volume
45 343
Avg. Volume 20 sessions
69 701
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 225 065.27
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
866 991 349
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
58.31 %
Free-Float capitalization (USD)
505 525 853
Average Daily Capital Traded
0.37%
Highs and lows
1 week
44.53
46.39
1 month
44.3049.75
Current year
41.4554.81
1 year
41.4569.60
3 years
41.45103.95
5 years
41.45107.85
10 years
31.61137.95
Indicators
Moving average 5 days
45.40
Moving average 20 days
47.26
Moving average 50 days
46.06
Moving average 100 days
47.18
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
37.07
RSI 14 days
41.85
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.95% | -13.65% | -23.38% | 867M | ||
| +0.94% | +3.21% | +13.80% | +25.73% | 8.09B | ||
| +0.77% | -1.49% | +0.47% | +55.13% | 7.39B | ||
| +1.04% | -8.69% | -8.08% | +162.35% | 5.37B | ||
| +1.47% | +0.82% | -7.27% | +0.22% | 3.63B | ||
| -2.15% | -5.40% | -19.73% | -42.85% | 3.27B | ||
| +1.34% | +4.59% | -12.00% | -23.32% | 1.19B | ||
| -1.01% | +2.55% | -26.28% | -10.43% | 1.13B | ||
| -1.05% | -5.82% | +0.89% | +17.15% | 879M | ||
| -1.23% | +0.53% | -13.00% | -10.20% | 846M | ||
| 0.00% | -4.02% | -0.64% | -9.09% | 709M | ||
| 0.00% | +0.88% | -20.40% | -29.97% | 695M | ||
| +3.72% | +1.33% | -7.00% | - | 481M | ||
| +0.77% | -0.95% | -24.96% | -42.46% | 446M | ||
| -0.70% | -5.03% | -29.95% | -32.94% | 418M | ||
| 0.00% | -5.63% | -45.97% | -55.33% | 413M | ||
| Average | +0.34% | -1.42% | -13.36% | -1.29% | ||
| Weighted average by Cap. | +0.53% | -1.69% | -4.07% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aaa785b6b808c91413fe.lBn1MtwlN9oI7gVX7mwpWSQ_lsG3AC-dWilElNGU2VQ.4kGfcK9pY49sgzwg2w5vHGl17rGES33XEl8JzYfcvhDgY5ZX5V9cjm6LXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:29 pm | 46.28 | 100 | 22,725 |
| 11:28:11 pm | 46.26 | 118 | 22,625 |
| 11:16:25 pm | 46.12 | 100 | 22,507 |
| 11:16:25 pm | 46.12 | 100 | 22,407 |
| 10:55:00 pm | 46.14 | 200 | 22,307 |
| 10:54:03 pm | 46.15 | 100 | 22,107 |
| 10:46:03 pm | 46.21 | 600 | 22,007 |
| 10:34:24 pm | 46.28 | 161 | 21,407 |
| 10:25:46 pm | 46.19 | 100 | 21,246 |
| 10:25:43 pm | 46.16 | 100 | 21,146 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.
