URANIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CAD | +0.64% |
|
-4.83% | -11.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.1 $ | 3.13 $ | 3.15 $ |
| Volume | 173 100 | 116 505 | 92 217 | 184 043 |
| Change | -4.85% | -1.27% | +0.97% | +0.64% |
| Opening | 3.22 | 3.12 | 3.09 | 3.11 |
| High | 3.24 | 3.14 | 3.18 | 3.19 |
| Low | 3.12 | 3.07 | 3.09 | 3.11 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.83% | ||
| Current month | -13.22% | ||
| 1 month | -16.00% | ||
| 3 months | -5.41% | ||
| 6 months | -10.26% | ||
| Current year | -11.52% | ||
| 1 year | +17.54% | ||
| 3 years | +5.70% |
Volumes
marketsDaily volume
184 043
Estimated daily volume
184 043
Avg. Volume 20 sessions
119 881
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
377 625.15
Avg. Volume 20 sessions USD
274 979.08
Record volume 1
1 413 261
Record volume 2
1 382 607
Record volume 3
1 096 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
381 087 017
Capitalization (USD)
277 499 944
Net sales (CAD)
13 854 000
Net sales (USD)
10 088 206
Number of employees
13
Sales / Employee (CAD)
1 065 692
Sales / Employee (USD)
776 016
Free-Float
82.62 %
Free-Float capitalization (CAD)
314 844 804
Free-Float capitalization (USD)
229 263 690
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.07
3.24
1 month
3.073.80
Current year
3.055.05
1 year
2.515.05
3 years
2.457.31
5 years
0.807.31
10 years
0.807.31
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.33
Moving average 50 days
3.41
Moving average 100 days
3.47
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
35.26
RSI 14 days
38.80
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.83% | -11.52% | +17.54% | 277M | ||
| +4.02% | -4.07% | +50.58% | +223.75% | 2.42B | ||
| +4.55% | -6.13% | -6.72% | +76.11% | 2.44B | ||
| -0.76% | -3.06% | -5.34% | +43.93% | 1.61B | ||
| +3.23% | -0.48% | +2.98% | +31.33% | 1.09B | ||
| -3.36% | -0.26% | -21.85% | +35.11% | 680M | ||
| +6.41% | -6.74% | -6.74% | +33.87% | 79.92M | ||
| Average | +2.10% | -5.96% | +0.20% | +65.95% | ||
| Weighted average by Cap. | +2.51% | -5.60% | +9.57% | +100.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b721ac487d5a770da.cH-KzSiLN11n_5UIgeKFO8EZPqMzr62QApDpL0g8Eyc.NB7wgl3af24qhfl89NrJQvN2ZPZr_sflWtHQQiVERUYXNcGOHNFCCR-lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.15 | 700 | 183,500 |
| 01:30:00 am | 3.15 | 100 | 182,800 |
| 01:30:00 am | 3.15 | 100 | 182,700 |
| 01:30:00 am | 3.15 | 100 | 182,600 |
| 01:29:42 am | 3.16 | 100 | 182,500 |
| 01:29:42 am | 3.16 | 100 | 182,400 |
| 01:28:45 am | 3.16 | 100 | 182,300 |
| 01:28:45 am | 3.16 | 100 | 182,200 |
| 01:28:36 am | 3.16 | 100 | 182,100 |
| 01:28:36 am | 3.16 | 100 | 182,000 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +11.25% | ||
| 2022 | -30.13% | ||
| 2021 | +213.70% | ||
| 2020 | +26.96% | ||
| 2019 | -7.26% |
- Stock Market
- Equities
- URC Stock
- Quotes Uranium Royalty Corp.
