UPBEST GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | 0.00% |
|
0.00% | +12.50% |
| 21/06 | Upbest Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 01/03 | Upbest Group's Unit Conditionally Extends HK$115 Million Loan Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 0 | 0 | 0 | 10 000 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +5.88% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +26.32% | ||
| 3 years | -14.29% | ||
| 5 years | -28.71% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
714
Daily volume ratio
2.80
Avg. Volume 20 sessions HKD
514.08
Avg. Volume 20 sessions USD
65.83
Record volume 1
239 296 000
Record volume 2
46 464 000
Record volume 3
46 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 931 223 427
Capitalization (USD)
247 302 816
Net sales (HKD)
61 042 000
Net sales (USD)
7 816 733
Free-Float
25.67 %
Free-Float capitalization (HKD)
495 815 872
Free-Float capitalization (USD)
63 491 701
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.72
1 month
0.720.73
Current year
0.570.85
1 year
0.530.85
3 years
0.470.95
5 years
0.471.05
10 years
0.471.58
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.36%
RSI 9 days
31.59
RSI 14 days
43.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | +26.32% | 247M | ||
| +0.53% | -3.01% | -2.92% | +1.65% | 52.4B | ||
| -0.18% | +0.21% | -5.02% | +6.22% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.13B | ||
| -0.13% | -1.12% | +13.83% | +33.07% | 14.42B | ||
| +0.28% | +7.59% | +46.23% | +76.08% | 13.48B | ||
| -0.35% | +1.30% | +19.99% | +43.12% | 8.57B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.82B | ||
| +4.02% | +1.50% | +126.20% | +392.48% | 6.6B | ||
| -0.29% | +6.38% | +38.62% | +86.34% | 6.5B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.78B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.22B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.82% | +0.21% | +11.44% | -0.13% | 4.53B | ||
| Average | -0.15% | +0.46% | +21.76% | +54.38% | ||
| Weighted average by Cap. | -0.11% | -0.02% | +18.51% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86ec4d98abec32995a97d3cc299b2e1.n_Q21c2t0SgZ5p0_-ldvIlwj7TkyqMzCxNjnP-dyrIw.wJkA4vj96WFhrulPlDQoaWkSukEHwriKnJ2IDq8mwLrXxw74_s6LBXu06g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +16.36% | ||
| 2022 | -32.93% | ||
| 2021 | -8.89% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | -10.53% | ||
| 2017 | -8.06% | ||
| 2016 | +8.77% | ||
| 2015 | +50.99% | ||
| 2014 | +55.67% | ||
| 2013 | +1.04% | ||
| 2012 | +14.29% | ||
| 2011 | -15.15% | ||
| 2010 | -3.88% | ||
| 2009 | +51.47% | ||
| 2008 | -11.69% | ||
| 2007 | -60.91% | ||
| 2006 | +185.51% | ||
| 2005 | -59.65% | ||
| 2004 | +242.00% | ||
| 2003 | +6.38% | ||
| 2002 | +34.29% | ||
| 2001 | +16.67% | ||
| 2000 | -5.51% |
- Stock Market
- Equities
- 335 Stock
- Quotes Upbest Group Limited
