UNIVERSUS PHOTO IMAGINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.5 INR | -3.92% |
|
+0.97% | -12.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 371.25 ₹ | 380.05 ₹ | 392.3 ₹ | 391.85 ₹ | 376.5 ₹ | 376.5 ₹ |
| Volume | 1 131 | 1 659 | 9 264 | 1 340 | 1 332 | 1 332 |
| Change | -1.51% | +2.37% | +3.22% | -0.11% | -3.92% | -3.92% |
| Opening | 378.90 | 368.20 | 379.00 | 394.35 | 388.35 | 388.4 |
| High | 381.10 | 383.85 | 406.05 | 398.90 | 390.90 | 390.9 |
| Low | 368.05 | 362.05 | 376.60 | 386.05 | 376.05 | 376 |
Performance
| 1 day | -3.92% | ||
| 1 week | +0.97% | ||
| Current month | +8.55% | ||
| 1 month | +6.04% | ||
| 3 months | +7.22% | ||
| 6 months | -4.16% | ||
| Current year | -12.65% | ||
| 1 year | +0.35% | ||
| 3 years | +24.79% |
Volumes
marketsDaily volume
1 332
Avg. Volume 20 sessions
1 820
Avg. Volume 20 sessions INR
685 230.00
Avg. Volume 20 sessions USD
8 211.11
Record volume 1
234 309
Record volume 2
161 016
Record volume 3
141 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 323 053
Capitalization (USD)
51 323 053
Net sales ()
432
Free-Float
9.74 %
Free-Float capitalization (INR)
5 000 693
Free-Float capitalization (USD)
5 000 693
Average Daily Capital Traded
1.34%
Highs and lows
1 week
362.05
406.05
1 month
310.20406.05
Current year
310.20483.70
1 year
310.20487.80
3 years
261.50988.00
5 years
38.00988.00
10 years
38.00988.00
Indicators
Moving average 5 days
382.39
Moving average 20 days
358.52
Moving average 50 days
363.02
Moving average 100 days
375.28
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
57.03
RSI 14 days
56.96
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +0.97% | -12.65% | +0.35% | 51.32M | ||
| -1.09% | +2.85% | -5.57% | +27.23% | 11.22B | ||
| -0.15% | +5.91% | +16.15% | -12.21% | 3.5B | ||
| -0.75% | +5.91% | +57.67% | +65.96% | 2.31B | ||
| -1.01% | +2.65% | +77.56% | +233.68% | 1.16B | ||
| -3.18% | -12.49% | -42.43% | -58.83% | 1.12B | ||
| +0.47% | -0.12% | +59.59% | +114.39% | 1.1B | ||
| -1.21% | -0.61% | +41.04% | +136.89% | 1.08B | ||
| -1.74% | -9.45% | -38.91% | -21.19% | 1.02B | ||
| -2.27% | -7.76% | -39.56% | -9.25% | 838M | ||
| -1.45% | -6.41% | -7.88% | +32.79% | 630M | ||
| -2.97% | -5.96% | -19.55% | -8.59% | 623M | ||
| -1.29% | -3.24% | -2.28% | +4.10% | 595M | ||
| -1.41% | -4.35% | -36.48% | -10.24% | 554M | ||
| -6.27% | -8.94% | -1.77% | -34.60% | 495M | ||
| -3.31% | -2.94% | +87.88% | +140.19% | 452M | ||
| Average | -1.97% | -1.92% | +8.30% | +37.54% | ||
| Weighted average by Cap. | -1.23% | +1.57% | +7.71% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -15.57% | ||
| 2022 | -26.30% | ||
| 2021 | +327.33% | ||
| 2020 | +169.72% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
