UNIVERSUS PHOTO IMAGINGS LIMITED Quotes Universus Photo Imagings Limited Bombay S.E.
Equities
UNIVPHOTO
INE03V001013
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 INR | +0.35% |
|
+4.44% | -12.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 369.1 ₹ | 375 ₹ | 374.7 ₹ | 376 ₹ | 376 ₹ |
| Volume | 485 | 251 | 153 | 105 | 105 |
| Change | +0.39% | +1.60% | -0.08% | +0.35% | +0.35% |
| Opening | 361.15 | 369.10 | 373.05 | 376.00 | 376 |
| High | 371.65 | 375.00 | 378.00 | 376.00 | 376 |
| Low | 361.05 | 369.10 | 373.05 | 376.00 | 376 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.44% | ||
| Current month | +8.03% | ||
| 1 month | +4.16% | ||
| 3 months | +7.17% | ||
| 6 months | -4.57% | ||
| Current year | -12.33% | ||
| 1 year | -2.34% | ||
| 3 years | +53.75% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
299
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
112 424.00
Avg. Volume 20 sessions USD
1 345.83
Record volume 1
409 845
Record volume 2
53 575
Record volume 3
50 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 331 133
Capitalization (USD)
49 331 133
Net sales ()
432
Free-Float
9.74 %
Free-Float capitalization (INR)
4 806 609
Free-Float capitalization (USD)
4 806 609
Average Daily Capital Traded
0.23%
Highs and lows
1 week
361.05
378.00
1 month
318.00404.00
Current year
318.00484.40
1 year
318.00485.00
3 years
262.50993.00
5 years
38.00993.00
10 years
38.00993.00
Indicators
Moving average 5 days
371.61
Moving average 20 days
352.52
Moving average 50 days
364.67
Moving average 100 days
377.51
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
70.01
RSI 14 days
62.07
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.44% | -12.33% | -2.34% | 49.33M | ||
| -2.08% | +9.03% | -9.58% | +20.14% | 10.92B | ||
| +2.08% | +3.84% | +14.29% | -13.38% | 3.41B | ||
| +1.26% | +7.68% | +53.39% | +63.50% | 2.22B | ||
| -2.61% | -3.42% | -36.13% | -57.71% | 1.24B | ||
| +2.00% | -1.36% | +76.44% | +252.07% | 1.15B | ||
| -0.70% | +0.71% | +60.34% | +123.30% | 1.12B | ||
| -1.09% | -0.35% | -33.54% | -18.60% | 1.1B | ||
| +1.40% | +9.48% | +46.82% | +156.57% | 1.1B | ||
| -0.91% | -0.13% | -36.67% | -17.19% | 867M | ||
| -1.15% | +6.16% | -2.93% | +34.27% | 662M | ||
| -0.72% | -2.41% | -1.99% | +3.30% | 598M | ||
| +0.86% | +0.53% | -34.28% | -12.51% | 560M | ||
| +5.62% | +22.32% | +8.59% | -30.09% | 486M | ||
| -1.96% | -7.06% | +89.39% | +139.81% | 453M | ||
| 0.00% | -3.47% | -38.04% | -32.71% | 381M | ||
| Average | +0.15% | -0.85% | +8.99% | +38.03% | ||
| Weighted average by Cap. | -0.53% | -0.24% | +6.21% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.QQQ7XiJR1HAUl0L-Yy-rEJQ8ZAoKHYuxtpScWl-z5Bc.cTdvExAFpjFL4xaYGWHxZN8FV0JVUPPBxfHKNjfQl0UvSlUccWaaImbUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:39 pm | 376 | 35 | 105 |
| 12:55:48 pm | 376 | 7 | 70 |
| 12:52:23 pm | 376 | 33 | 63 |
| 12:51:45 pm | 376 | 10 | 30 |
| 12:51:44 pm | 376 | 9 | 20 |
| 12:51:05 pm | 376 | 5 | 11 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -16.54% | ||
| 2022 | -25.52% | ||
| 2021 | +319.45% | ||
| 2020 | +188.34% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
