UNIVERSITY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | 0.00% |
|
-9.09% | +4.17% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 ₦ | 2.75 ₦ | 2.75 ₦ | 2.5 ₦ | 2.5 ₦ |
| Volume | 21 706 | 243 219 | 280 149 | 465 200 | 15 850 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 2.75 | 2.75 | 2.75 | 2.51 | 2.50 |
| High | 2.75 | 2.75 | 2.75 | 2.51 | 2.50 |
| Low | 2.75 | 2.75 | 2.75 | 2.50 | 2.50 |
Performance
| 1 week | -9.09% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +2.46% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +6.38% | ||
| 3 years | +49.70% | ||
| 5 years | +35.14% | ||
| 10 years | -42.53% |
Volumes
marketsDaily volume
15 850
Avg. Volume 20 sessions
281 581
Avg. Volume 20 sessions NGN
703 952.50
Avg. Volume 20 sessions USD
469.54
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 078 805 097
Capitalization (USD)
719 563
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 446 221
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 102
Free-Float
69.57 %
Free-Float capitalization (NGN)
750 558 298
Free-Float capitalization (USD)
500 622
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.75
1 month
2.092.75
Current year
1.864.18
1 year
1.864.18
3 years
1.024.18
5 years
0.904.18
10 years
0.906.50
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.45
Moving average 50 days
2.35
Moving average 100 days
2.54
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
50.78
RSI 14 days
53.85
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +4.17% | +6.38% | 720K | ||
| -0.42% | -4.30% | +25.69% | +30.42% | 3.4B | ||
| -0.13% | -2.70% | +14.95% | +15.47% | 2.83B | ||
| -4.10% | -14.12% | -2.09% | -11.48% | 2.39B | ||
| +2.50% | +11.64% | -13.91% | +23.67% | 2.17B | ||
| -0.26% | -1.77% | -21.36% | -43.87% | 2.12B | ||
| -1.58% | -2.43% | -1.58% | -24.67% | 1.87B | ||
| -1.98% | -3.57% | -26.36% | -48.66% | 1.59B | ||
| -2.54% | -9.62% | +2.36% | -13.77% | 1.44B | ||
| -3.62% | -9.36% | -32.75% | +42.38% | 996M | ||
| -0.11% | +1.65% | -6.79% | -6.99% | 991M | ||
| +0.20% | +0.80% | -13.68% | -22.94% | 656M | ||
| +1.06% | -1.66% | +10.72% | +22.30% | 653M | ||
| -1.01% | -3.11% | -9.14% | -17.05% | 630M | ||
| -2.18% | +6.72% | -9.07% | -17.17% | 581M | ||
| -0.26% | -1.28% | -13.65% | -19.08% | 557M | ||
| Average | -0.90% | +0.15% | -5.78% | -5.32% | ||
| Weighted average by Cap. | -0.94% | -0.47% | -2.28% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc
