UNIVERSE PHARMACEUTICALS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.435 USD | +1.88% |
|
+5.05% | +21.14% |
| 15/04 | Top Premarket Decliners | MT |
| 30/01 | Universe Pharmaceuticals INC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.61 $ | 2.55 $ | 2.39 $ | 2.435 $ |
| Volume | 139 926 | 28 880 | 12 057 | 4 210 | 1 834 |
| Change | +13.46% | -0.76% | -2.30% | -6.27% | +1.88% |
| Opening | 2.37 | 2.62 | 2.64 | 2.43 | 2.47 |
| High | 2.88 | 2.83 | 2.64 | 2.50 | 2.47 |
| Low | 2.35 | 2.60 | 2.51 | 2.39 | 2.409 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.05% | ||
| Current month | -16.70% | ||
| 1 month | -11.45% | ||
| 3 months | +26.17% | ||
| 6 months | +31.62% | ||
| Current year | +21.14% | ||
| 1 year | +1.46% | ||
| 3 years | -86.15% |
Volumes
marketsDaily volume
1 834
Estimated daily volume
4 582
Avg. Volume 20 sessions
32 344
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
78 757.64
Record volume 1
12 658 785
Record volume 2
8 175 728
Record volume 3
2 166 315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 663 750
Net sales (USD)
32 308 735
Number of employees
225
Sales / Employee (USD)
143 594
Free-Float
6.62 %
Free-Float capitalization (USD)
3 742 678
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.35
2.88
1 month
2.042.99
Current year
1.143.00
1 year
0.753.00
3 years
0.7530.00
5 years
0.7571.94
10 years
0.7571.94
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.46
Moving average 50 days
2.35
Moving average 100 days
2.09
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
56.22
RSI 14 days
54.21
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.05% | +21.14% | +1.46% | 86.64L | ||
| -1.45% | -7.02% | +28.10% | +35.49% | 568.2Cr | ||
| -2.10% | -6.46% | -33.42% | -38.71% | 360.77Cr | ||
| -2.75% | -6.36% | -3.33% | -26.87% | 310.88Cr | ||
| -2.71% | -5.14% | -26.20% | -8.99% | 265.44Cr | ||
| -0.84% | -0.26% | -9.99% | -22.32% | 232.79Cr | ||
| -1.72% | -3.73% | +40.09% | +59.91% | 189.3Cr | ||
| -2.40% | -3.47% | +40.90% | +31.64% | 148.56Cr | ||
| -1.85% | -2.30% | -12.94% | -14.42% | 145.57Cr | ||
| +2.67% | +6.21% | +46.67% | +5.48% | 136.96Cr | ||
| -3.34% | -14.50% | -30.31% | -45.48% | 131.1Cr | ||
| -2.85% | -4.36% | -27.59% | -42.62% | 130.65Cr | ||
| -1.04% | -2.59% | -14.35% | -26.57% | 101.41Cr | ||
| -2.64% | -2.92% | -25.23% | -22.43% | 89Cr | ||
| +0.62% | +0.62% | +16.25% | +31.43% | 89Cr | ||
| -1.98% | -7.46% | -24.27% | -31.96% | 83Cr | ||
| Average | -1.41% | -1.90% | -0.91% | -7.18% | ||
| Weighted average by Cap. | -1.74% | -3.03% | -0.02% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0b00f945ba3b12718e6b5b8c9.mttHvBvhLoi3O6VUrNYLNul2oyZB_CwmVKjzW7WTc-4.yvZ02lybHOD-QvMMwaZqfYIS1VYUrUEQJcy0a-L9EIn8ig2FT4hG3e5-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:47 pm | 2.435 | 721 | 1,700 |
| 08:28:23 pm | 2.409 | 679 | 979 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | -76.90% | ||
| 2022 | -11.31% | ||
| 2021 | -65.58% |
- Stock Market
- Equities
- UPC Stock
- Quotes Universe Pharmaceuticals INC
