UNIVERSAL ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,576 JPY | +1.03% |
|
+0.32% | -31.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1562 ¥ | 1535 ¥ | 1560 ¥ | 1576 ¥ |
| Volume | 309 600 | 391 700 | 278 600 | 336 700 |
| Change | +0.51% | -1.73% | +1.63% | +1.03% |
| Opening | 1,551.00 | 1,566.00 | 1,538.00 | 1,581.00 |
| High | 1,576.00 | 1,571.00 | 1,578.00 | 1,584.00 |
| Low | 1,548.00 | 1,532.00 | 1,536.00 | 1,560.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.32% | ||
| Current month | -3.84% | ||
| 1 month | +2.67% | ||
| 3 months | -21.55% | ||
| 6 months | -31.48% | ||
| Current year | -31.48% | ||
| 1 year | -35.25% | ||
| 3 years | -36.66% | ||
| 5 years | -50.98% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
336 700
Estimated daily volume
336 700
Avg. Volume 20 sessions
210 067
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
331 065 592.00
Avg. Volume 20 sessions USD
2 056 910.52
Record volume 1
3 744 000
Record volume 2
3 341 900
Record volume 3
3 330 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
122 191 592 146
Capitalization (USD)
759 176 362
Net sales (JPY)
178 995 000 000
Net sales (USD)
1 112 095 935
Number of employees
6 983
Sales / Employee (JPY)
25 632 966
Sales / Employee (USD)
159 258
Free-Float
24.14 %
Free-Float capitalization (JPY)
30 530 833 357
Free-Float capitalization (USD)
189 688 068
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 532.00
1 584.00
1 month
1 532.001 707.00
Current year
1 484.002 394.00
1 year
1 484.002 853.00
3 years
1 328.003 235.00
5 years
1 277.004 040.00
10 years
1 277.006 290.00
Indicators
Moving average 5 days
1 557.40
Moving average 20 days
1 612.85
Moving average 50 days
1 622.90
Moving average 100 days
1 765.94
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
42.01
RSI 14 days
42.83
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.32% | -31.48% | -35.25% | 76Cr | ||
| -2.06% | -8.65% | +31.09% | +139.29% | 721.36Cr | ||
| -0.03% | +5.23% | +13.56% | +7.80% | 118.3Cr | ||
| +1.33% | +1.45% | -3.01% | +3.33% | 111.74Cr | ||
| -0.12% | -5.39% | +20.03% | +52.86% | 109.9Cr | ||
| +1.97% | +4.32% | -37.48% | -50.95% | 58Cr | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 24Cr | ||
| 0.00% | -4.46% | -11.59% | -41.12% | 20Cr | ||
| 0.00% | 0.00% | +6.58% | -12.43% | 18Cr | ||
| -0.45% | -0.45% | -17.16% | +2.78% | 16Cr | ||
| 0.00% | +0.95% | -8.23% | +3.92% | 15Cr | ||
| -0.49% | -1.45% | +11.51% | -17.44% | 12Cr | ||
| -1.32% | -1.32% | -13.79% | +13.64% | 9.35Cr | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 8.48Cr | ||
| 0.00% | -0.90% | +4.76% | +17.86% | 7.26Cr | ||
| +1.90% | -2.27% | +4.37% | +1.18% | 6.69Cr | ||
| Average | +0.05% | -0.85% | -2.56% | +5.26% | ||
| Weighted average by Cap. | -0.90% | -4.56% | +15.58% | +75.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1ea0.BRJQ4QHwzVFWb7ld8aqRuS0cEqdNp96J2vkGk3pgD2w.NXkXt0LIoRo-CI1smpukw0R3apU58LzBuZ9gzD4hVjNha2mlVbqBKxMB3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,576 | 26,200 | 336,700 |
| 11:29:40 am | 1,572 | 100 | 310,500 |
| 11:29:40 am | 1,573 | 300 | 310,400 |
| 11:29:40 am | 1,573 | 100 | 310,100 |
| 11:29:40 am | 1,573 | 200 | 310,000 |
| 11:29:31 am | 1,573 | 100 | 309,800 |
| 11:29:27 am | 1,575 | 100 | 309,700 |
| 11:29:05 am | 1,575 | 100 | 309,600 |
| 11:29:00 am | 1,573 | 100 | 309,500 |
| 11:28:56 am | 1,574 | 200 | 309,400 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -3.28% | ||
| 2022 | -2.58% | ||
| 2021 | +2.56% | ||
| 2020 | -35.94% | ||
| 2019 | +16.46% | ||
| 2018 | -23.13% | ||
| 2017 | +22.96% | ||
| 2016 | +52.71% | ||
| 2015 | +22.78% | ||
| 2014 | -7.22% | ||
| 2013 | +30.64% | ||
| 2012 | -30.25% | ||
| 2011 | -10.28% | ||
| 2010 | +105.99% | ||
| 2009 | +28.29% | ||
| 2008 | -78.82% | ||
| 2007 | +23.98% | ||
| 2006 | +41.03% | ||
| 2005 | -7.09% | ||
| 2004 | +12.02% | ||
| 2003 | +32.39% | ||
| 2002 | -32.31% | ||
| 2001 | -34.67% | ||
| 2000 | -41.30% | ||
| 1999 | +180.17% | ||
| 1998 | -12.95% |
- Stock Market
- Equities
- 6425 Stock
- Quotes Universal Entertainment Corporation
