UNIVERSAL CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 TWD | +0.57% |
|
+3.53% | +18.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.25 NT$ | 34.75 NT$ | 34.8 NT$ | 34.95 NT$ | 35.15 NT$ |
| Volume | 903 294 | 1 653 417 | 994 980 | 726 460 | 1 336 335 |
| Change | +0.88% | +1.46% | +0.14% | +0.43% | +0.57% |
| Opening | 34.10 | 34.25 | 34.80 | 34.85 | 34.95 |
| High | 34.25 | 34.75 | 34.95 | 34.95 | 35.45 |
| Low | 34.05 | 34.15 | 34.55 | 34.60 | 34.95 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.53% | ||
| Current month | +3.38% | ||
| 1 month | +5.71% | ||
| 3 months | +13.02% | ||
| 6 months | +18.35% | ||
| Current year | +18.35% | ||
| 1 year | +17.93% | ||
| 3 years | +57.75% | ||
| 5 years | +81.48% | ||
| 10 years | +37.73% |
Volumes
marketsDaily volume
1 336 335
Avg. Volume 20 sessions
777 449
Avg. Volume 20 sessions TWD
27 327 332.35
Avg. Volume 20 sessions USD
839 768.92
Record volume 1
78 189 174
Record volume 2
63 544 864
Record volume 3
54 161 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 616 776 538
Capitalization (USD)
725 743 543
Net sales (TWD)
7 802 362 000
Net sales (USD)
239 766 584
Free-Float
59.54 %
Free-Float capitalization (TWD)
14 062 438 617
Free-Float capitalization (USD)
432 138 739
Average Daily Capital Traded
0.12%
Highs and lows
1 week
34.15
35.45
1 month
33.2535.45
Current year
28.0036.25
1 year
25.1536.25
3 years
18.9336.25
5 years
13.2536.25
10 years
13.2536.25
Indicators
Moving average 5 days
34.78
Moving average 20 days
33.98
Moving average 50 days
33.90
Moving average 100 days
32.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
79.86
RSI 14 days
69.81
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.53% | +18.35% | +17.93% | 73Cr | ||
| +1.88% | -2.60% | +20.30% | +33.48% | 4.89TCr | ||
| -3.27% | -0.33% | +1.77% | -12.99% | 1.61TCr | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 1.38TCr | ||
| +1.21% | +0.48% | -2.86% | +15.88% | 1.19TCr | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 794.56Cr | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 733.97Cr | ||
| +0.44% | -0.70% | +6.15% | +19.60% | 726.52Cr | ||
| +2.12% | -1.21% | +36.53% | +65.35% | 723.43Cr | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 652.2Cr | ||
| +1.78% | +0.55% | +19.25% | +47.43% | 582.14Cr | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 473.15Cr | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 452.19Cr | ||
| -1.52% | -3.77% | -21.23% | -17.26% | 408.36Cr | ||
| +2.50% | +4.35% | +18.94% | +31.61% | 406.5Cr | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 343.81Cr | ||
| Average | -0.17% | -0.20% | +10.61% | +21.11% | ||
| Weighted average by Cap. | +0.21% | -1.13% | +11.98% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | +37.80% | ||
| 2022 | +2.78% | ||
| 2021 | -6.90% | ||
| 2020 | +18.37% | ||
| 2019 | +3.70% | ||
| 2018 | -17.65% | ||
| 2017 | -4.10% | ||
| 2016 | +10.65% | ||
| 2015 | -11.05% | ||
| 2014 | -6.85% | ||
| 2013 | +76.56% | ||
| 2012 | +20.30% | ||
| 2011 | -28.11% | ||
| 2010 | +5.71% | ||
| 2009 | +37.25% | ||
| 2008 | +9.72% | ||
| 2007 | +3.02% | ||
| 2006 | +40.32% | ||
| 2005 | -9.14% | ||
| 2004 | +6.26% | ||
| 2003 | +75.97% | ||
| 2002 | +44.35% | ||
| 2001 | -11.54% | ||
| 2000 | -31.58% | ||
| 1999 | -33.57% | ||
| 1998 | -16.37% | ||
| 1997 | -26.91% | ||
| 1996 | +4.64% | ||
| 1995 | -30.52% | ||
| 1994 | -27.72% | ||
| 1993 | -8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 1104 Stock
- Quotes Universal Cement Corporation
