UNITY BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -2.13% |
|
+6.15% | -28.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.405 $ | 1.41 $ | 1.38 $ |
| Volume | 169 375 | 28 959 | 21 800 | 34 239 |
| Change | +11.55% | +0.36% | +0.36% | -2.13% |
| Opening | 1.27 | 1.43 | 1.40 | 1.40 |
| High | 1.45 | 1.45 | 1.42 | 1.42 |
| Low | 1.25 | 1.37 | 1.37 | 1.36 |
Performance
| 1 day | -2.13% | ||
| 1 week | +6.15% | ||
| Current month | -10.97% | ||
| 1 month | -6.76% | ||
| 3 months | -14.81% | ||
| 6 months | -19.30% | ||
| Current year | -28.50% | ||
| 1 year | -55.63% | ||
| 3 years | -96.82% | ||
| 5 years | -98.39% |
Volumes
marketsDaily volume
34 239
Estimated daily volume
34 239
Avg. Volume 20 sessions
82 574
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
113 952.12
Record volume 1
27 596 400
Record volume 2
9 454 566
Record volume 3
6 015 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 169 616
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.67 %
Free-Float capitalization (USD)
22 860 874
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.25
1.45
1 month
1.221.63
Current year
1.222.02
1 year
1.223.25
3 years
1.2249.70
5 years
1.22154.40
10 years
1.22245.60
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.59
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
43.37
RSI 14 days
43.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +6.15% | -28.50% | -55.63% | 2.32Cr | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 12TCr | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 12TCr | ||
| +0.33% | +17.40% | +22.59% | +21.53% | 2.66TCr | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 1.99TCr | ||
| +0.14% | -0.33% | -16.89% | -29.87% | 1.63TCr | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 1.55TCr | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 1.55TCr | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 1.48TCr | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 1.37TCr | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 1.11TCr | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 816.51Cr | ||
| -0.26% | +33.23% | +130.98% | +254.15% | 779.35Cr | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 818.27Cr | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 760.74Cr | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 709.83Cr | ||
| Average | -0.57% | +6.88% | +15.05% | +37.75% | ||
| Weighted average by Cap. | -0.29% | +4.46% | +16.39% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b1d8c84e5961db2d2e02.9V69WMvP5YDW9IqHLreHOydheR2KopN0TaD4ccp6ZBE.gCTEHa-bse-lxbvwXob_DHAqSEn4-MJENJCXOIlLKV6Hb9AynpCws4-mug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.38 | 3,767 | 31,120 |
| 01:29:53 am | 1.37 | 232 | 27,353 |
| 01:29:52 am | 1.37 | 148 | 27,121 |
| 01:29:52 am | 1.37 | 103 | 26,973 |
| 01:18:43 am | 1.372 | 200 | 26,870 |
| 12:24:13 am | 1.38 | 100 | 26,670 |
| 12:24:13 am | 1.37 | 200 | 26,570 |
| 12:24:12 am | 1.38 | 1,000 | 26,370 |
| 12:24:12 am | 1.38 | 100 | 25,370 |
| 11:50:01 pm | 1.374 | 2,000 | 25,270 |
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -29.56% | ||
| 2022 | -81.23% | ||
| 2021 | -72.14% | ||
| 2020 | -27.32% | ||
| 2019 | -55.66% | ||
| 2018 | -2.34% |
- Stock Market
- Equities
- UBX Stock
- Quotes Unity Biotechnology, Inc.
