Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.85 USD | 0.00% | 0.00% | -7.67% |
3 months | -1.14% | ||
6 months | -7.67% |
Quotes 5-day view
Delayed Quote OTC Markets01/07/2024 | 02/07/2024 | |
---|---|---|
Last | 16.85 $ | 16.85 $ |
Volume | 100 | 300 |
Change | +∞% | 0.00% |
Opening | 16.85 | 16.85 |
High | 16.85 | 16.85 |
Low | 16.85 | 16.85 |
Performance
1 month | -0.88% | ||
3 months | -1.14% | ||
6 months | -7.67% | ||
Current year | -7.67% | ||
1 year | -0.88% | ||
3 years | -30.52% | ||
5 years | -22.71% | ||
10 years | +12.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.67% | -0.88% | 1.27Cr | ||
-2.59% | +1.50% | +12.62% | +12.62% | 21TCr | ||
+1.27% | +0.25% | +5.85% | +9.94% | 7.53TCr | ||
+0.49% | +1.45% | +10.53% | +19.42% | 5.81TCr | ||
-2.44% | -2.44% | +6.05% | +10.19% | 4.91TCr | ||
+0.48% | +6.95% | +6.01% | +25.95% | 4.46TCr | ||
-2.89% | -6.19% | +27.72% | +29.12% | 4.42TCr | ||
-0.13% | +1.64% | -10.16% | -7.19% | 3.77TCr | ||
-1.23% | +3.39% | +9.40% | +38.54% | 3.54TCr | ||
+2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
-2.09% | -1.32% | +4.41% | +35.68% | 2.45TCr | ||
-1.83% | +1.58% | +11.03% | +5.23% | 2.44TCr | ||
-0.52% | +1.06% | +2.41% | +2.13% | 2.16TCr | ||
-1.21% | -0.30% | +1.00% | +17.84% | 1.91TCr | ||
-2.20% | -0.86% | +27.81% | +24.52% | 1.68TCr | ||
-0.71% | +2.21% | +18.80% | +34.17% | 1.58TCr | ||
Average | -0.83% | +0.35% | +1.83% | +10.04% | ||
Weighted average by Cap. | -1.13% | +0.70% | +4.99% | +10.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.67% | ||
2023 | -8.75% | ||
2022 | -16.67% | ||
2021 | +22.89% | ||
2020 | -15.71% | ||
2019 | +10.33% | ||
2018 | -2.78% | ||
2017 | +13.68% | ||
2016 | +7.04% | ||
2015 | +17.16% | ||
2014 | +16.27% | ||
2013 | +8.58% | ||
2012 | +14.29% | ||
2011 | -7.49% | ||
2010 | -12.69% | ||
2009 | 0.00% | ||
2008 | -38.10% | ||
2007 | -0.24% | ||
2006 | +0.24% | ||
2005 | +7.64% | ||
2004 | +19.33% | ||
2003 | +40.46% | ||
2002 | +38.41% | ||
2001 | +1.94% | ||
2000 | -17.50% | ||
1999 | -16.67% | ||
1998 | -18.64% |
- Stock Market
- Equities
- UNTN Stock
- Quotes United Tennessee Bankshares, Inc.