UNITED POWER OF ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
+8.33% | -31.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 ฿ | 0.12 ฿ | 0.12 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 1 703 437 | 1 685 501 | 2 085 121 | 30 591 810 | 7 359 204 |
| Change | 0.00% | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.14 |
| High | 0.12 | 0.12 | 0.12 | 0.14 | 0.14 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -31.58% | ||
| 3 years | -66.67% | ||
| 5 years | -55.17% | ||
| 10 years | -86.02% |
Volumes
marketsDaily volume
7 359 204
Avg. Volume 20 sessions
13 618 968
Avg. Volume 20 sessions THB
1 770 465.84
Avg. Volume 20 sessions USD
48 161.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 708 169 797
Capitalization (USD)
46 467 343
Net sales (THB)
677 682 126
Net sales (USD)
18 434 987
Free-Float
65.41 %
Free-Float capitalization (THB)
1 117 281 735
Free-Float capitalization (USD)
30 393 415
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.14
1 month
0.110.14
Current year
0.110.24
1 year
0.110.24
3 years
0.110.74
5 years
0.100.74
10 years
0.1010.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
60.22
RSI 14 days
51.32
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -31.58% | -31.58% | 46.47M | ||
| -1.15% | +0.44% | +37.25% | +52.94% | 16.98B | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.42B | ||
| +3.99% | +0.97% | +13.18% | +9.12% | 4.78B | ||
| +4.32% | +2.06% | +16.90% | -8.51% | 3.83B | ||
| -3.50% | +2.17% | -6.69% | +5.92% | 3.62B | ||
| +0.51% | -3.86% | -8.72% | -28.67% | 2.11B | ||
| -0.29% | -0.40% | +36.16% | +40.72% | 1.76B | ||
| +1.27% | -3.86% | -35.70% | -39.47% | 1.73B | ||
| +3.24% | +3.66% | +15.12% | -28.27% | 1.53B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| +2.99% | -1.96% | -15.36% | -30.08% | 1.05B | ||
| +0.43% | -0.85% | -22.59% | -26.96% | 987M | ||
| +1.89% | +0.70% | -1.14% | -12.20% | 907M | ||
| -1.85% | -.--% | -.--% | -.--% | 840M | ||
| -12.49% | -.--% | -.--% | -.--% | 751M | ||
| Average | +0.20% | +1.43% | +2.37% | -3.43% | ||
| Weighted average by Cap. | +0.62% | +1.54% | +19.95% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Equities
- GTV Stock
- Quotes United Power of Asia
