UNITED POLYFAB GUJARAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.03 INR | 0.00% |
|
-1.68% | -7.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.18 ₹ | 89.75 ₹ | 87.03 ₹ | 87.03 ₹ | 87.03 ₹ |
| Volume | 32 147 | 40 533 | 15 155 | 6 446 | 6 446 |
| Change | +0.14% | +2.95% | -3.03% | 0.00% | 0.00% |
| Opening | 88.86 | 88.90 | 89.00 | 87.03 | 87.03 |
| High | 89.88 | 90.00 | 90.73 | 89.13 | 89.13 |
| Low | 86.25 | 86.00 | 86.65 | 86.05 | 86.05 |
Performance
| 1 week | -1.68% | ||
| Current month | +0.03% | ||
| 1 month | -4.99% | ||
| 3 months | -7.61% | ||
| 6 months | -6.82% | ||
| Current year | -7.56% | ||
| 1 year | -12.62% | ||
| 3 years | +911.98% | ||
| 5 years | +1,531.82% |
Volumes
marketsDaily volume
6 446
Estimated daily volume
6 446
Avg. Volume 20 sessions
15 301
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 331 646.03
Avg. Volume 20 sessions USD
15 939.80
Record volume 1
5 300 999
Record volume 2
1 583 999
Record volume 3
1 565 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 825 810 610
Capitalization (USD)
21 854 953
Net sales (INR)
6 526 032 000
Net sales (USD)
78 116 603
Number of employees
435
Sales / Employee (INR)
15 002 372
Sales / Employee (USD)
179 578
Free-Float
99 %
Free-Float capitalization (INR)
1 980 102 763
Free-Float capitalization (USD)
23 701 830
Average Daily Capital Traded
0.07%
Highs and lows
1 week
86.00
90.00
1 month
78.5594.05
Current year
78.55122.50
1 year
78.55122.50
3 years
8.60150.00
5 years
1.98150.00
10 years
1.98150.00
Indicators
Moving average 5 days
87.92
Moving average 20 days
87.48
Moving average 50 days
91.97
Moving average 100 days
95.71
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
55.93
RSI 14 days
51.42
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | -7.56% | -12.62% | 21.85M | ||
| +2.57% | +0.90% | +13.84% | -22.61% | 6.01B | ||
| +0.75% | -2.16% | +25.53% | +37.49% | 1.66B | ||
| +0.88% | -5.48% | -14.12% | +1.77% | 1.18B | ||
| +0.19% | +1.57% | +5.95% | -6.18% | 1.05B | ||
| -0.29% | -0.85% | +10.13% | +4.82% | 889M | ||
| -4.43% | -5.17% | -14.65% | +19.93% | 820M | ||
| -0.39% | +4.07% | +7.87% | +3.09% | 776M | ||
| +0.89% | +2.41% | +1.34% | +33.33% | 582M | ||
| +5.02% | -1.50% | +5.02% | -11.20% | 515M | ||
| +0.57% | +8.12% | +9.93% | +45.47% | 446M | ||
| +4.30% | -1.36% | -31.53% | -25.00% | 446M | ||
| -3.30% | -3.30% | -23.10% | -20.60% | 378M | ||
| -1.74% | -4.04% | -36.88% | +456.27% | 329M | ||
| -0.62% | -0.21% | -6.38% | -7.55% | 295M | ||
| +2.90% | -2.47% | -34.20% | -31.05% | 214M | ||
| Average | +0.46% | -0.36% | -5.55% | +29.09% | ||
| Weighted average by Cap. | +1.13% | +1.47% | +5.25% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaa5e9689d4b45b87b4254c.V-RKRrYZmI3ArIdtpNZpL4anO6JFvTIag8ZNOAJ0ThU.H6d_Ne5V6ciy1ckhkZozf8GSepU_-0pN54QqVTsbOSU90zke1y_z9PbP1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 87.5 | 5 | 6,446 |
| 03:29:06 pm | 87.5 | 1 | 6,441 |
| 03:28:24 pm | 86.9 | 14 | 6,440 |
| 03:27:41 pm | 87.41 | 488 | 6,426 |
| 03:24:06 pm | 87.09 | 22 | 5,938 |
| 03:23:51 pm | 87.09 | 20 | 5,916 |
| 03:22:22 pm | 86.91 | 100 | 5,896 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -17.77% | ||
| 2022 | +559.94% | ||
| 2021 | +81.04% | ||
| 2020 | +270.97% | ||
| 2019 | -77.14% | ||
| 2018 | +3.04% | ||
| 2017 | +13.45% |
- Stock Market
- Equities
- UNITEDPOLY Stock
- Quotes United Polyfab Gujarat Limited
