UNITED PAPER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 THB | 0.00% |
|
+3.74% | -6.72% |
| 04/06 | United Paper Public Company Limited Announces Board Changes | CI |
| 27/05 | United Paper Public Company Limited Announces Resignation of Directors, with Effect from June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 ฿ | 11 ฿ | 11.1 ฿ | 11.1 ฿ | 11.1 ฿ |
| Volume | 33 457 | 106 608 | 64 997 | 39 371 | 72 178 |
| Change | 0.00% | 0.00% | +0.91% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.20 | 11.00 |
| High | 11.00 | 11.10 | 11.20 | 11.20 | 11.20 |
| Low | 10.90 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 week | +3.74% | ||
| Current month | +0.91% | ||
| 1 month | -0.89% | ||
| 3 months | +1.83% | ||
| 6 months | -5.93% | ||
| Current year | -6.72% | ||
| 1 year | +5.71% | ||
| 3 years | -45.32% | ||
| 5 years | +6.73% | ||
| 10 years | +81.97% |
Volumes
marketsDaily volume
72 178
Avg. Volume 20 sessions
110 061
Avg. Volume 20 sessions THB
1 221 677.10
Avg. Volume 20 sessions USD
33 233.28
Record volume 1
335 200 000
Record volume 2
288 776 500
Record volume 3
286 506 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 203 566 077
Capitalization (USD)
195 958 608
Net sales (THB)
4 083 493 141
Net sales (USD)
111 083 264
Free-Float
34.97 %
Free-Float capitalization (THB)
2 519 254 402
Free-Float capitalization (USD)
68 531 277
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.90
11.20
1 month
10.6011.30
Current year
10.6012.10
1 year
10.2012.70
3 years
10.1021.70
5 years
5.3023.30
10 years
3.1623.30
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.98
Moving average 50 days
11.16
Moving average 100 days
11.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
58.59
RSI 14 days
53.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.74% | -6.72% | +5.71% | 20Cr | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 1.63TCr | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 1.5TCr | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 1.28TCr | ||
| +0.27% | -6.16% | +15.94% | +37.02% | 1.15TCr | ||
| -0.31% | +0.75% | +1.84% | +22.06% | 1.08TCr | ||
| -0.82% | +1.10% | -10.21% | +15.76% | 853.46Cr | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 806.95Cr | ||
| -0.36% | -0.12% | -14.99% | -31.97% | 702.8Cr | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 507.4Cr | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 465.87Cr | ||
| -1.47% | -0.69% | +1.99% | +26.90% | 426.4Cr | ||
| +0.75% | 0.00% | -6.25% | -6.25% | 390.59Cr | ||
| +0.83% | -2.18% | -6.98% | +4.88% | 319.44Cr | ||
| -1.21% | -0.68% | +1.95% | +8.11% | 285.88Cr | ||
| -1.58% | -0.18% | -11.22% | -15.11% | 244.51Cr | ||
| Average | -0.99% | -1.03% | +1.32% | +14.28% | ||
| Weighted average by Cap. | -0.62% | -1.80% | +6.35% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
- Stock Market
- Equities
- UTP Stock
- Quotes United Paper
