UNIQUE ENGINEERING AND CONSTRUCTION Quotes Unique Engineering and Construction Thailand S.E.
Equities
UNIQ-R
TH0933010R10
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | -0.71% |
|
-0.71% | -3.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 ฿ | 2.8 ฿ | 2.8 ฿ | 2.8 ฿ | 2.78 ฿ |
| Volume | 90 700 | 116 300 | 21 900 | 40 500 | 42 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% |
| Opening | 2.78 | 2.76 | 2.80 | 2.80 | 2.78 |
| High | 2.82 | 2.82 | 2.82 | 2.80 | 2.78 |
| Low | 2.74 | 2.76 | 2.78 | 2.78 | 2.76 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -7.95% | ||
| 1 month | -9.74% | ||
| 3 months | -20.11% | ||
| 6 months | -3.47% | ||
| Current year | -3.47% | ||
| 1 year | +15.83% | ||
| 3 years | -62.18% | ||
| 5 years | -76.44% | ||
| 10 years | -68.23% |
Volumes
marketsDaily volume
42 100
Avg. Volume 20 sessions
122 567
Avg. Volume 20 sessions THB
340 736.26
Avg. Volume 20 sessions USD
9 269.05
Record volume 1
199 074 700
Record volume 2
191 860 800
Record volume 3
179 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 007 241 812
Capitalization (USD)
81 805 999
Net sales (THB)
10 423 307 721
Net sales (USD)
283 545 240
Number of employees
458
Sales / Employee (THB)
22 758 314
Sales / Employee (USD)
619 094
Free-Float
37.29 %
Free-Float capitalization (THB)
1 121 382 785
Free-Float capitalization (USD)
30 504 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
2.82
1 month
2.683.04
Current year
2.683.56
1 year
2.303.56
3 years
2.307.85
5 years
2.3011.90
10 years
2.3022.70
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.84
Moving average 50 days
3.02
Moving average 100 days
3.16
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
30.45
RSI 14 days
30.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -3.47% | +15.83% | 8.18Cr | ||
| -0.79% | -0.68% | +8.94% | +31.61% | 3.94TCr | ||
| +0.71% | +0.77% | +3.20% | +17.21% | 3.14TCr | ||
| -1.46% | -2.88% | +29.70% | +63.17% | 1.92TCr | ||
| +0.40% | -3.34% | -17.09% | +2.27% | 1.69TCr | ||
| -0.81% | -3.23% | -14.71% | -8.22% | 812.26Cr | ||
| -0.27% | -4.99% | -10.47% | +15.09% | 805.63Cr | ||
| -1.85% | -1.81% | -14.88% | +23.28% | 710.49Cr | ||
| -1.46% | -1.17% | +26.97% | +18.69% | 689.58Cr | ||
| -0.19% | -1.14% | -0.57% | -2.78% | 686.73Cr | ||
| +1.20% | -5.33% | +10.14% | +41.66% | 613.07Cr | ||
| +0.82% | -3.57% | -0.03% | +12.95% | 507.73Cr | ||
| +0.48% | -1.20% | +15.17% | +56.47% | 495.52Cr | ||
| +0.35% | -3.06% | -2.28% | -31.08% | 463.13Cr | ||
| -1.34% | -8.88% | -23.06% | -43.62% | 446.47Cr | ||
| -0.45% | +0.80% | +2.29% | -12.99% | 400.49Cr | ||
| Average | -0.34% | -2.53% | +0.62% | +12.47% | ||
| Weighted average by Cap. | -0.32% | -1.80% | +3.69% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -37.93% | ||
| 2022 | -28.62% | ||
| 2021 | +40.69% | ||
| 2020 | -35.83% | ||
| 2019 | -25.00% | ||
| 2018 | -41.10% | ||
| 2017 | -17.68% | ||
| 2016 | -10.00% | ||
| 2015 | +91.30% | ||
| 2014 | +79.69% | ||
| 2013 | +65.80% | ||
| 2012 | +87.38% | ||
| 2011 | -47.18% | ||
| 2010 | -44.68% | ||
| 2009 | +163.06% | ||
| 2008 | -6.94% | ||
| 2007 | +57.38% |
- Stock Market
- Equities
- UNIQ Stock
- UNIQ-R Stock
- Quotes Unique Engineering and Construction
