UNION PETROCHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 THB | 0.00% |
|
+1.28% | -2.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.74 ฿ | 0.77 ฿ | 0.79 ฿ | 0.79 ฿ |
| Volume | 1 940 725 | 2 111 808 | 1 183 101 | 475 118 | 304 310 |
| Change | -6.49% | +2.78% | +4.05% | +2.60% | 0.00% |
| Opening | 0.77 | 0.75 | 0.74 | 0.79 | 0.80 |
| High | 0.78 | 0.75 | 0.77 | 0.79 | 0.80 |
| Low | 0.71 | 0.72 | 0.74 | 0.77 | 0.79 |
Performance
| 1 week | +1.28% | ||
| Current month | -8.14% | ||
| 1 month | -9.20% | ||
| 3 months | -5.95% | ||
| 6 months | -2.47% | ||
| Current year | -2.47% | ||
| 1 year | -16.84% | ||
| 3 years | -45.14% | ||
| 5 years | +36.21% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
304 310
Avg. Volume 20 sessions
1 295 847
Avg. Volume 20 sessions THB
1 023 719.13
Avg. Volume 20 sessions USD
27 880.99
Record volume 1
1 181 040 000
Record volume 2
982 333 350
Record volume 3
852 120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
857 929 099
Capitalization (USD)
23 365 699
Net sales (THB)
2 832 528 300
Net sales (USD)
77 143 908
Number of employees
122
Sales / Employee (THB)
23 217 445
Sales / Employee (USD)
632 327
Free-Float
52.07 %
Free-Float capitalization (THB)
478 946 126
Free-Float capitalization (USD)
13 044 098
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.71
0.80
1 month
0.710.91
Current year
0.711.02
1 year
0.711.02
3 years
0.714.86
5 years
0.314.86
10 years
0.314.86
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.82
Moving average 100 days
0.83
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
48.86
RSI 14 days
46.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -2.47% | -16.84% | 23.37M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 102B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.78% | +0.03% | +11.66% | -4.41% | 36.46B | ||
| -2.09% | +1.63% | +0.42% | +8.09% | 31.75B | ||
| -2.71% | -2.65% | +4.59% | +29.77% | 19.34B | ||
| +0.12% | +3.37% | +14.08% | +32.16% | 16.96B | ||
| +2.25% | +2.17% | +7.06% | -1.12% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.27B | ||
| -1.22% | -1.07% | -9.36% | +5.19% | 11.16B | ||
| -0.08% | -0.59% | +48.54% | +166.26% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| +6.61% | +6.08% | +43.84% | +78.48% | 8.28B | ||
| Average | +0.18% | +1.67% | +8.71% | +34.45% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +10.25% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -49.06% | ||
| 2022 | -39.31% | ||
| 2021 | +274.29% | ||
| 2020 | +75.00% | ||
| 2019 | -36.51% | ||
| 2018 | -49.19% | ||
| 2017 | +36.76% | ||
| 2016 | +54.55% | ||
| 2015 | -33.33% | ||
| 2014 | +16.81% | ||
| 2013 | -46.70% | ||
| 2012 | +11.58% | ||
| 2011 | +90.00% | ||
| 2010 | +21.95% | ||
| 2009 | +110.26% | ||
| 2008 | +5.41% | ||
| 2007 | -36.75% | ||
| 2006 | -2.50% |
- Stock Market
- Equities
- UKEM Stock
- Quotes Union Petrochemical
