UNIHOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.8 PHP | 0.00% |
|
+17.53% | +23.72% |
| Current month | +17.53% | ||
| 1 month | +17.53% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 170 ₱ | 170 ₱ | 199.8 ₱ | 199.8 ₱ | 199.8 ₱ |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | 0.00% | 0.00% | +17.53% | 0.00% | 0.00% |
| Opening | 170.00 | 170.00 | 199.80 | 199.80 | 199.80 |
| High | 170.00 | 170.00 | 199.80 | 199.80 | 199.80 |
| Low | 170.00 | 170.00 | 199.80 | 199.80 | 199.80 |
Performance
| 1 week | +17.53% | ||
| Current month | +17.53% | ||
| 1 month | +17.53% | ||
| 3 months | +23.72% | ||
| 6 months | +23.72% | ||
| Current year | +23.72% | ||
| 1 year | +62.44% | ||
| 3 years | +8.00% | ||
| 5 years | +75.57% | ||
| 10 years | +16.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 057 522 767
Capitalization (USD)
35 154 834
Net sales (PHP)
549 912 567
Net sales (USD)
9 395 806
Number of employees
1
Sales / Employee (PHP)
549 912 567
Sales / Employee (USD)
9 395 806
Free-Float
2.48 %
Free-Float capitalization (PHP)
50 948 692
Free-Float capitalization (USD)
870 509
Average Daily Capital Traded
0%
Highs and lows
1 week
170.00
199.80
1 month
170.00199.80
Current year
113.40199.80
1 year
113.40264.00
3 years
100.00264.00
5 years
100.00264.00
10 years
75.10460.00
Indicators
Moving average 5 days
187.88
Moving average 20 days
174.47
Moving average 50 days
168.28
Moving average 100 days
164.89
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
96.93
RSI 14 days
89.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.53% | +23.72% | +62.44% | 3.52Cr | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 10TCr | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 5.92TCr | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 4.87TCr | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 3.5TCr | ||
| -2.09% | -2.63% | -2.04% | +3.40% | 3.1TCr | ||
| -1.80% | -2.37% | +1.02% | +20.38% | 1.85TCr | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 1.74TCr | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 1.33TCr | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 1.32TCr | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 1.25TCr | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 1.21TCr | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 1.06TCr | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 926.46Cr | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 913.49Cr | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 850.39Cr | ||
| Average | -0.09% | +2.38% | +12.70% | +43.13% | ||
| Weighted average by Cap. | -0.45% | +0.95% | +11.75% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | +7.67% | ||
| 2022 | +15.03% | ||
| 2021 | +2.84% | ||
| 2020 | -25.41% | ||
| 2019 | +0.59% | ||
| 2018 | -10.11% | ||
| 2017 | +32.39% | ||
| 2016 | +42.00% | ||
| 2015 | -16.67% | ||
| 2014 | -42.86% | ||
| 2013 | +104.08% | ||
| 2012 | +67.32% | ||
| 2011 | -25.00% | ||
| 2005 | +49.09% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- UNH Stock
- Quotes Uniholdings Inc.
