UNI-CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667 KRW | -1.30% |
|
-3.36% | -21.00% |
| 27/03 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
| 27/03 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1710 ₩ | 1699 ₩ | 1690 ₩ | 1689 ₩ | 1667 ₩ |
| Volume | 311 908 | 352 777 | 164 495 | 154 684 | 140 526 |
| Change | -0.87% | -0.64% | -0.53% | -0.06% | -1.30% |
| Opening | 1,730.00 | 1,722.00 | 1,700.00 | 1,695.00 | 1,689.00 |
| High | 1,748.00 | 1,722.00 | 1,715.00 | 1,708.00 | 1,708.00 |
| Low | 1,691.00 | 1,690.00 | 1,670.00 | 1,672.00 | 1,667.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.36% | ||
| Current month | -1.30% | ||
| 1 month | -7.44% | ||
| 3 months | -12.49% | ||
| 6 months | -21.00% | ||
| Current year | -21.00% | ||
| 1 year | +22.57% | ||
| 3 years | -1.94% | ||
| 5 years | -24.57% | ||
| 10 years | +49.91% |
Volumes
marketsDaily volume
140 526
Avg. Volume 20 sessions
264 268
Avg. Volume 20 sessions KRW
440 534 756.00
Avg. Volume 20 sessions USD
318 066.09
Record volume 1
24 859 350
Record volume 2
23 627 330
Record volume 3
14 622 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
159 949 301 939
Capitalization (USD)
115 483 396
Net sales (KRW)
108 791 123 340
Net sales (USD)
78 547 191
Number of employees
197
Sales / Employee (KRW)
552 239 205
Sales / Employee (USD)
398 717
Free-Float
56.73 %
Free-Float capitalization (KRW)
98 319 178 767
Free-Float capitalization (USD)
70 986 447
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 667.00
1 722.00
1 month
1 667.002 145.00
Current year
1 567.002 380.00
1 year
1 246.003 670.00
3 years
1 015.003 670.00
5 years
955.003 670.00
10 years
922.003 670.00
Indicators
Moving average 5 days
1 691.00
Moving average 20 days
1 816.85
Moving average 50 days
1 789.84
Moving average 100 days
1 903.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
27.84
RSI 14 days
35.10
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.36% | -21.00% | +22.57% | 115M | ||
| +3.73% | +2.62% | -20.55% | -10.73% | 2.09B | ||
| 0.00% | +1.01% | -25.37% | +28.46% | 555M | ||
| +0.53% | +1.27% | +11.88% | +60.93% | 446M | ||
| -0.20% | +0.20% | -16.19% | -17.41% | 410M | ||
| -1.39% | +0.02% | +14.30% | +26.27% | 344M | ||
| -3.97% | -6.89% | +38.40% | +79.10% | 232M | ||
| -1.58% | -0.80% | +0.10% | +2.78% | 130M | ||
| +0.70% | -0.26% | -1.45% | -47.76% | 124M | ||
| +0.25% | -0.37% | +11.84% | +39.65% | 119M | ||
| +0.94% | -2.13% | -0.51% | -4.55% | 94.61M | ||
| -1.24% | +0.51% | +1.02% | +78.83% | 91.3M | ||
| -0.63% | +37.39% | +19.70% | +150.79% | 83.99M | ||
| +0.12% | +4.32% | +5.89% | +35.63% | 50.94M | ||
| Average | -0.29% | +3.04% | +1.29% | +31.76% | ||
| Weighted average by Cap. | +1.28% | +2.12% | -8.94% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +73.66% | ||
| 2022 | -5.81% | ||
| 2021 | -8.83% | ||
| 2020 | -21.82% | ||
| 2019 | +21.07% | ||
| 2018 | +13.69% | ||
| 2017 | -17.03% | ||
| 2016 | -10.96% | ||
| 2015 | +56.69% | ||
| 2014 | -75.30% | ||
| 2013 | +15.00% | ||
| 2012 | -52.04% | ||
| 2011 | -16.77% | ||
| 2010 | -3.88% | ||
| 2009 | -33.81% | ||
| 2008 | -35.19% | ||
| 2007 | -34.15% | ||
| 2006 | -28.49% | ||
| 2005 | +72.00% | ||
| 2004 | -72.68% | ||
| 2003 | +49.39% | ||
| 2002 | -50.00% | ||
| 2001 | +88.46% | ||
| 2000 | -65.33% | ||
| 1999 | +53.06% | ||
| 1998 | +18.93% | ||
| 1997 | -33.87% | ||
| 1996 | -27.56% | ||
| 1995 | -50.57% | ||
| 1994 | +39.20% | ||
| 1993 | -5.30% |
- Stock Market
- Equities
- A011330 Stock
- Quotes Uni-Chem Co., Ltd.
