UNBANKED,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 JPY | +0.68% |
|
-5.73% | +72.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 151 ¥ | 147 ¥ | 148 ¥ | 148 ¥ |
| Volume | 237 800 | 343 300 | 687 600 | 368 500 | 368 500 |
| Change | -1.27% | -2.58% | -2.65% | +0.68% | +0.68% |
| Opening | 159.00 | 156.00 | 151.00 | 147.00 | 147 |
| High | 160.00 | 156.00 | 151.00 | 150.00 | 150 |
| Low | 155.00 | 151.00 | 144.00 | 145.00 | 145 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.73% | ||
| Current month | -5.73% | ||
| 3 months | -21.69% | ||
| 6 months | +72.09% | ||
| Current year | +72.09% | ||
| 1 year | +45.10% | ||
| 3 years | -29.86% | ||
| 5 years | -6.33% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
368 500
Estimated daily volume
368 500
Avg. Volume 20 sessions
317 260
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
46 954 480.00
Avg. Volume 20 sessions USD
291 352.55
Record volume 1
37 933 900
Record volume 2
30 173 900
Record volume 3
23 324 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 412 521 515
Capitalization (USD)
27 379 696
Net sales (JPY)
4 637 000 000
Net sales (USD)
28 772 585
Number of employees
43
Sales / Employee (JPY)
107 837 209
Sales / Employee (USD)
669 130
Free-Float
48.31 %
Free-Float capitalization (JPY)
2 131 815 879
Free-Float capitalization (USD)
13 227 918
Average Daily Capital Traded
1.06%
Highs and lows
1 week
144.00
160.00
1 month
144.00161.00
Current year
85.00255.00
1 year
77.00255.00
3 years
77.00259.00
5 years
77.00449.00
10 years
77.00547.00
Indicators
Moving average 5 days
153.60
Moving average 20 days
153.05
Moving average 50 days
159.44
Moving average 100 days
167.97
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
33.61
RSI 14 days
38.83
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.73% | +72.09% | +45.10% | 27.38M | ||
| -1.34% | +1.12% | -13.45% | +0.74% | 30.25B | ||
| -1.30% | -4.24% | -10.78% | -10.87% | 12.74B | ||
| +0.40% | +2.36% | +12.28% | +36.36% | 9.23B | ||
| -0.70% | -6.68% | -7.52% | -12.25% | 8.17B | ||
| +0.03% | +7.41% | +2.01% | +25.96% | 4.03B | ||
| +1.45% | +3.11% | +13.70% | +20.57% | 3.93B | ||
| +0.18% | +6.74% | +32.28% | +76.06% | 3.62B | ||
| +1.61% | +1.04% | +8.68% | +28.40% | 2.98B | ||
| +5.00% | +8.82% | +1.83% | +5.14% | 2.77B | ||
| +0.80% | +4.55% | +7.76% | +56.20% | 2.63B | ||
| +0.88% | -0.87% | +16.50% | +66.25% | 996M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.99% | -1.19% | -8.10% | -33.48% | 435M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.02% | +0.79% | +6.39% | +17.45% | ||
| Weighted average by Cap. | -0.47% | +0.45% | -3.09% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ed0e6d4f419d248301543d58.OcINoWoZwivoSTiTJyP9kZeh1o_eCPnK1-ZKzUQ_7aM.V7pZ4y13k0mmfUjME1OyqOfQvfq2PJWogY4ZnQh6n_tK9U-SGiGXe6w-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 148 | 17,600 | 368,500 |
| 11:29:59 am | 149 | 500 | 350,900 |
| 11:29:28 am | 149 | 100 | 350,400 |
| 11:28:59 am | 149 | 100 | 350,300 |
| 11:28:59 am | 148 | 1,000 | 350,200 |
| 11:26:12 am | 149 | 100 | 349,200 |
| 11:25:07 am | 149 | 1,000 | 349,100 |
| 11:22:48 am | 149 | 600 | 348,100 |
| 11:22:47 am | 149 | 400 | 347,500 |
| 11:20:53 am | 149 | 400 | 347,100 |
Monthly variations
Annual change
| 2024 | +72.09% | ||
| 2023 | -28.93% | ||
| 2022 | +1.68% | ||
| 2021 | -26.99% | ||
| 2020 | -23.47% | ||
| 2019 | +35.67% | ||
| 2018 | -18.65% | ||
| 2017 | -35.02% | ||
| 2016 | -26.30% | ||
| 2015 | -8.82% | ||
| 2014 | -11.07% | ||
| 2013 | +29.09% | ||
| 2012 | -1.28% | ||
| 2011 | +53.54% | ||
| 2010 | -9.29% | ||
| 2009 | +5.66% | ||
| 2008 | -48.04% | ||
| 2007 | -31.82% | ||
| 2006 | -12.21% | ||
| 2005 | +35.24% | ||
| 2004 | +51.81% | ||
| 2003 | +8.64% | ||
| 2002 | +48.06% | ||
| 2001 | +13.16% | ||
| 2000 | -20.00% | ||
| 1999 | +27.23% | ||
| 1998 | -30.00% | ||
| 1997 | -58.97% | ||
| 1996 | -42.22% |
- Stock Market
- Equities
- 8746 Stock
- Quotes Unbanked,Inc.
