ULURU.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | +0.57% |
|
-3.66% | -1.25% |
| 29/05 | Uluru.Co.,Ltd. Provides Dividend Forecasts for the Fiscal Year Ending March 31, 2025 | CI |
| 29/05 | Uluru.Co.,Ltd. Declares Cash Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1618 ¥ | 1578 ¥ | 1572 ¥ | 1571 ¥ | 1,580 ¥ |
| Volume | 14 700 | 5 800 | 10 800 | 4 600 | 2 400 |
| Change | -1.34% | -2.47% | -0.38% | -0.06% | +0.57% |
| Opening | 1,577.00 | 1,648.00 | 1,575.00 | 1,568.00 | 1,565 |
| High | 1,694.00 | 1,648.00 | 1,596.00 | 1,598.00 | 1,588 |
| Low | 1,577.00 | 1,575.00 | 1,567.00 | 1,566.00 | 1,556 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.66% | ||
| Current month | -3.60% | ||
| 1 month | -6.73% | ||
| 3 months | -5.78% | ||
| 6 months | -1.86% | ||
| Current year | -1.25% | ||
| 1 year | -13.33% | ||
| 3 years | +6.54% | ||
| 5 years | +163.33% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
8 473
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
13 387 340.00
Avg. Volume 20 sessions USD
84 500.89
Record volume 1
6 789 800
Record volume 2
4 641 000
Record volume 3
4 565 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 906 140 209
Capitalization (USD)
68 839 557
Net sales (JPY)
4 862 000 000
Net sales (USD)
30 688 944
Number of employees
112
Sales / Employee (JPY)
43 410 714
Sales / Employee (USD)
274 008
Free-Float
32.42 %
Free-Float capitalization (JPY)
3 539 180 884
Free-Float capitalization (USD)
22 339 310
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 556.00
1 694.00
1 month
1 535.001 700.00
Current year
1 453.001 782.00
1 year
1 453.002 242.00
3 years
857.002 443.00
5 years
458.502 443.00
10 years
458.502 800.00
Indicators
Moving average 5 days
1 595.80
Moving average 20 days
1 620.20
Moving average 50 days
1 581.58
Moving average 100 days
1 624.41
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
36.52
RSI 14 days
42.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.66% | -1.25% | -13.33% | 6.88Cr | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 46TCr | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 30TCr | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 15TCr | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 9.35TCr | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 6.15TCr | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 4.62TCr | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 3.7TCr | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 3.02TCr | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 2.97TCr | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 2.06TCr | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 1.69TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 1.36TCr | ||
| -0.23% | -8.68% | - | - | 984.49Cr | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 965.4Cr | ||
| Average | +0.77% | +0.48% | +18.30% | +42.63% | ||
| Weighted average by Cap. | +0.23% | +3.16% | +28.68% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906b25045.qPLS1vnDDoyN8Mzj3n8-872Nh1irwnI-I684kpy8DKA.-oaxhraqOtPSpqS1iy5ykM7n4wj5riEGUeZOv9LQOPHBlJayoYsj6_WWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,580 | 500 | 2,400 |
| 06:03:21 am | 1,572 | 100 | 1,900 |
| 06:03:21 am | 1,571 | 100 | 1,800 |
| 06:03:21 am | 1,570 | 100 | 1,700 |
| 06:03:21 am | 1,569 | 200 | 1,600 |
| 05:51:51 am | 1,576 | 100 | 1,400 |
| 05:51:00 am | 1,559 | 100 | 1,300 |
| 05:51:00 am | 1,566 | 200 | 1,200 |
| 05:49:51 am | 1,556 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +8.70% | ||
| 2022 | -18.54% | ||
| 2021 | +31.95% | ||
| 2020 | +81.63% | ||
| 2019 | -27.81% | ||
| 2018 | -39.27% | ||
| 2017 | -1.15% |
- Stock Market
- Equities
- 3979 Stock
- Quotes Uluru.Co.,Ltd.
