ULS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 JPY | +0.92% |
|
+6.02% | +1.73% |
| 07/05 | UL Solutions Offers 'Durable' Growth, BofA Securities Says in Initiating Buy Coverage | MT |
| 18/04 | Ul Solutions Insider Bought Shares Worth $2,499,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4320 ¥ | 4370 ¥ | 4420 ¥ | 4360 ¥ | 4,400 ¥ |
| Volume | 39 800 | 7 100 | 7 300 | 8 200 | 36 700 |
| Change | +4.10% | +1.16% | +1.14% | -1.36% | +0.92% |
| Opening | 4,290.00 | 4,320.00 | 4,300.00 | 4,440.00 | 4,400 |
| High | 4,530.00 | 4,370.00 | 4,440.00 | 4,440.00 | 4,465 |
| Low | 4,275.00 | 4,245.00 | 4,300.00 | 4,355.00 | 4,320 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.02% | ||
| Current month | +7.98% | ||
| 1 month | +1.97% | ||
| 6 months | -2.33% | ||
| Current year | +1.73% | ||
| 1 year | +16.09% | ||
| 3 years | -2.00% | ||
| 5 years | +100.64% | ||
| 10 years | +505.23% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
9 940
Daily volume ratio
3.69
Avg. Volume 20 sessions JPY
43 736 000.00
Avg. Volume 20 sessions USD
277 286.24
Record volume 1
4 377 200
Record volume 2
4 052 000
Record volume 3
3 932 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 971 391 009
Capitalization (USD)
151 978 619
Net sales (JPY)
10 382 000 000
Net sales (USD)
65 821 880
Number of employees
475
Sales / Employee (JPY)
21 856 842
Sales / Employee (USD)
138 572
Free-Float
34.92 %
Free-Float capitalization (JPY)
9 478 362 235
Free-Float capitalization (USD)
60 092 817
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 245.00
4 530.00
1 month
3 950.004 530.00
Current year
3 840.004 840.00
1 year
3 485.004 840.00
3 years
2 875.005 810.00
5 years
1 750.005 810.00
10 years
711.005 810.00
Indicators
Moving average 5 days
4 324.00
Moving average 20 days
4 214.25
Moving average 50 days
4 144.60
Moving average 100 days
4 243.30
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
62.22
RSI 14 days
58.55
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +6.02% | +1.73% | +16.09% | 15Cr | ||
| +0.02% | -0.03% | +0.44% | +2.59% | 1.52TCr | ||
| -0.33% | -2.78% | -11.59% | +20.92% | 841.63Cr | ||
| +1.06% | +0.28% | +0.33% | +1.48% | 693.32Cr | ||
| +0.37% | +0.67% | +12.38% | +20.66% | 534.83Cr | ||
| -0.72% | +9.04% | -43.94% | +216.83% | 457.23Cr | ||
| +1.56% | +2.96% | +13.88% | +25.85% | 297.36Cr | ||
| +1.52% | +6.16% | -1.47% | +15.13% | 217.95Cr | ||
| +0.41% | +2.32% | -21.23% | -40.07% | 214.69Cr | ||
| +3.12% | +1.42% | -17.40% | -34.14% | 200.72Cr | ||
| +0.39% | +5.18% | -13.34% | -56.09% | 106.12Cr | ||
| +0.21% | +1.06% | +47.11% | -15.56% | 102.56Cr | ||
| +7.09% | +16.85% | +4.19% | +11.32% | 101.07Cr | ||
| -0.79% | +1.21% | -41.04% | -61.69% | 99Cr | ||
| -0.78% | +2.42% | +13.39% | +11.40% | 98Cr | ||
| +0.09% | +7.34% | -15.16% | -33.60% | 96Cr | ||
| Average | +0.88% | +1.87% | -4.48% | +6.32% | ||
| Weighted average by Cap. | +0.45% | -0.00% | -4.81% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YNWJ_D_lcofmcgsa_lUHLfj49g6i8eU1OBBXpspKaVQ.Ip7gzkyXMbOfGTItpmNjb6zMg2qSvpZbSCU946IYWBkQk-WpUaEtxrUmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,400 | 100 | 36,700 |
| 11:29:36 am | 4,400 | 200 | 36,600 |
| 11:29:03 am | 4,405 | 100 | 36,400 |
| 11:28:11 am | 4,400 | 100 | 36,300 |
| 11:27:08 am | 4,405 | 100 | 36,200 |
| 11:26:45 am | 4,400 | 100 | 36,100 |
| 11:26:45 am | 4,410 | 100 | 36,000 |
| 11:26:45 am | 4,410 | 100 | 35,900 |
| 11:26:01 am | 4,410 | 100 | 35,800 |
| 11:25:42 am | 4,410 | 100 | 35,700 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +26.83% | ||
| 2022 | -32.48% | ||
| 2021 | +38.93% | ||
| 2020 | +25.26% | ||
| 2019 | +55.60% | ||
| 2018 | +11.81% | ||
| 2017 | +23.92% | ||
| 2016 | +21.70% | ||
| 2015 | +20.48% | ||
| 2014 | +2.00% | ||
| 2013 | +85.95% | ||
| 2012 | +28.72% | ||
| 2011 | -43.03% | ||
| 2010 | +175.00% | ||
| 2009 | +14.34% | ||
| 2008 | -35.42% | ||
| 2007 | -59.50% | ||
| 2006 | -71.08% |
- Stock Market
- Equities
- 3798 Stock
- Quotes ULS Group, Inc.
