Stock UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ujjivan Small Finance Bank Limited Bombay S.E.

Equities

UJJIVANSFB

INE551W01018

Banks

Delayed Bombay S.E.
Other stock markets
 02:45:39 27/06/2024 pm IST 		5-day change 1st Jan Change
43.14 INR -1.73% Intraday chart for Ujjivan Small Finance Bank Limited -10.83% -24.10%
24/06 Indian shares set to open lower; small-caps, mid-caps in focus RE
21/05 Transcript : Ujjivan Small Finance Bank Limited, Q4 2024 Earnings Call, May 21, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Ujjivan Small Finance Bank Limited(UJJIVANSFB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 48.36 ₹ 45.85 ₹ 45.23 ₹ 43.9 ₹ 43.14 ₹
Volume 17 587 080 13 058 900 4 446 819 2 471 923 4 796 850
Change -0.04% -5.19% -1.35% -2.94% -1.73%
Opening 49.49 47.33 46.59 44.99 44.18
High 50.33 47.33 46.70 45.00 44.29
Low 48.14 44.73 45.14 43.84 43.01

Performance

1 day-1.73%
1 week-10.83%
Current month-13.20%
1 month-19.24%
3 months-2.40%
6 months-24.01%
Current year-24.10%
1 year+13.74%
3 years+36.74%

Volumes

markets
Daily volume
4 796 850
Estimated daily volume
5 724 097
Avg. Volume 20 sessions
4 317 009
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
186 235 768.26
Avg. Volume 20 sessions USD
2 230 918.27
Record volume 1
17 587 080
Record volume 2
16 132 550
Record volume 3
13 058 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
84 721 410 134
Capitalization (USD)
1 014 877 772
Net sales (INR)
41 962 100 000
Net sales (USD)
502 663 996
Number of employees
17 870
Sales / Employee (INR)
2 348 187
Sales / Employee (USD)
28 129
Free-Float
25.46 %
Free-Float capitalization (INR)
21 571 940 570
Free-Float capitalization (USD)
258 410 276
Average Daily Capital Traded
0.22%

Highs and lows

1 week
43.01
Extreme 43.01
50.33
1 month
40.00
Extreme 40
53.50
Current year
40.00
Extreme 40
61.76
1 year
37.81
Extreme 37.81
62.99
3 years
13.50
Extreme 13.5
62.99
5 years
13.50
Extreme 13.5
62.99
10 years
13.50
Extreme 13.5
62.99

Indicators

Moving average 5 days
46.34
Moving average 20 days
48.54
Moving average 50 days
51.30
Moving average 100 days
51.79
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
21.19
RSI 14 days
28.15

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UJJIVAN SMALL FINANCE BANK LIMITED Stock Ujjivan Small Finance Bank Limited
-1.73%-10.83%-24.10%+13.74% 101.49Cr
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.78%-3.49%+10.30%+8.14% 20TCr
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.04%+4.97%+1.06%+4.68% 7.13TCr
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.56%-3.08%+9.14%+22.36% 5.68TCr
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.06%-1.65%+6.91%+11.02% 4.95TCr
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.20%-1.19%+35.33%+35.69% 4.45TCr
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.27%-1.78%+0.76%+22.22% 4.19TCr
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.48%+2.46%-11.98%-5.64% 3.69TCr
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%+3.16%+4.67%+34.32% 3.39TCr
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 3.22TCr
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-0.14%+4.18%+38.41% 2.46TCr
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+0.32%+7.93%+3.99% 2.4TCr
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.08%-0.80%0.00%+1.91% 2.14TCr
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.76%-3.31%-0.55%+19.81% 1.88TCr
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.25%+25.39%+25.39% 1.65TCr
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.20%-0.44%+15.56%+30.25% 1.53TCr
Average-0.08%+0.30%-0.75%+10.60%
Weighted average by Cap.-0.51%+0.20%+3.09%+9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2878cf5227f.yniOPpvEcmSAPxr3Ax5qm-sWlbW2G_8U1qr7to8QBw4.vj3UT7b3Biq4cU6xYFcz0Yh8zdrEcsc5nP_I0rpgcVutFv9YyIBBBvFRLg
DatePriceVolumeDaily volume
02:45:39 pm 43.14 20 4,796,850
02:45:38 pm 43.14 3 4,796,830
02:45:37 pm 43.14 20 4,796,827
02:45:36 pm 43.13 35 4,796,807
02:45:36 pm 43.13 100 4,796,772
02:45:30 pm 43.12 70 4,796,672
02:45:28 pm 43.14 20 4,796,602
02:45:26 pm 43.14 1,000 4,796,582
02:45:23 pm 43.14 100 4,795,582
02:45:15 pm 43.14 9 4,795,482

Chart Ujjivan Small Finance Bank Limited

Chart Ujjivan Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-22.77%
2023+96.00%
2022+55.91%
2021-52.67%
2020-27.02%
2019-3.67%
  1. Stock Market
  2. Equities
  3. UJJIVANSFB Stock
  4. UJJIVANSFB Stock
  5. Quotes Ujjivan Small Finance Bank Limited