UCHIYAMA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 JPY | -0.28% |
|
+0.86% | -7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 349 ¥ | 351 ¥ | 350 ¥ | 352 ¥ | 351 ¥ |
| Volume | 9 300 | 16 500 | 22 100 | 17 500 | 31 700 |
| Change | +0.29% | +0.57% | -0.28% | +0.57% | -0.28% |
| Opening | 348.00 | 349.00 | 352.00 | 352.00 | 352 |
| High | 350.00 | 352.00 | 354.00 | 353.00 | 354 |
| Low | 347.00 | 348.00 | 350.00 | 350.00 | 350 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.86% | ||
| Current month | -0.28% | ||
| 1 month | +1.74% | ||
| 3 months | -3.04% | ||
| 6 months | -10.00% | ||
| Current year | -7.87% | ||
| 1 year | +3.54% | ||
| 3 years | -7.14% | ||
| 5 years | -36.76% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
14 047
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
4 930 497.00
Avg. Volume 20 sessions USD
30 618.39
Record volume 1
2 816 000
Record volume 2
1 557 600
Record volume 3
1 059 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 824 494 042
Capitalization (USD)
42 380 108
Net sales (JPY)
26 911 000 000
Net sales (USD)
167 117 310
Number of employees
2 333
Sales / Employee (JPY)
11 534 934
Sales / Employee (USD)
71 632
Free-Float
34.98 %
Free-Float capitalization (JPY)
2 664 432 692
Free-Float capitalization (USD)
16 546 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
347.00
354.00
1 month
339.00354.00
Current year
333.00407.00
1 year
317.00407.00
3 years
259.00407.00
5 years
259.00576.00
10 years
259.00702.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
345.45
Moving average 50 days
344.50
Moving average 100 days
359.11
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
69.55
RSI 14 days
61.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.86% | -7.87% | +3.54% | 4.24Cr | ||
| -6.41% | -5.20% | +18.69% | +5.87% | 8.41TCr | ||
| +1.20% | -3.76% | -25.20% | -14.57% | 7.41TCr | ||
| -0.21% | -1.58% | +0.77% | -1.99% | 2.68TCr | ||
| -0.68% | -0.85% | -10.46% | -15.67% | 1.72TCr | ||
| +0.91% | -0.85% | +0.21% | +8.53% | 1.68TCr | ||
| -0.33% | -1.50% | -0.73% | -2.62% | 1.52TCr | ||
| -1.56% | +1.10% | +72.88% | +122.54% | 1.33TCr | ||
| -3.81% | -0.91% | +76.04% | +63.47% | 1.3TCr | ||
| 0.00% | -0.94% | -25.79% | - | 1.28TCr | ||
| -3.46% | -2.21% | +21.31% | +17.21% | 1.24TCr | ||
| -2.04% | -1.99% | +32.27% | +37.92% | 1.22TCr | ||
| +0.55% | -0.91% | -5.11% | -17.50% | 1.12TCr | ||
| -0.69% | +3.23% | -5.42% | -17.38% | 1.1TCr | ||
| +0.46% | +5.41% | +37.71% | +56.27% | 1.1TCr | ||
| +1.35% | +6.72% | -19.99% | -18.97% | 961.9Cr | ||
| Average | -0.94% | -1.54% | +9.96% | +15.11% | ||
| Weighted average by Cap. | -1.70% | -2.74% | +5.65% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1218f994f6b9f3c8c9.kucMYz9t-6gEW5FJo0ivpC6wY9TyOPBGGh3qIiM82Vg.8bdKKAkns882PakP0Cae01_dBYe9Z6YEU1aaYUR57gnz024OTRew7l0E5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 351 | 600 | 31,700 |
| 11:29:54 am | 351 | 100 | 31,100 |
| 11:29:38 am | 350 | 100 | 31,000 |
| 11:29:04 am | 351 | 100 | 30,900 |
| 11:28:35 am | 351 | 100 | 30,800 |
| 11:20:40 am | 351 | 100 | 30,700 |
| 10:59:08 am | 350 | 100 | 30,600 |
| 10:59:04 am | 351 | 200 | 30,500 |
| 10:48:50 am | 350 | 1,000 | 30,300 |
| 10:32:42 am | 351 | 300 | 29,300 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +42.16% | ||
| 2022 | -14.92% | ||
| 2021 | +3.28% | ||
| 2020 | -44.14% | ||
| 2019 | +30.31% | ||
| 2018 | -29.10% | ||
| 2017 | +37.44% | ||
| 2016 | -12.07% | ||
| 2015 | -18.91% | ||
| 2014 | -10.93% | ||
| 2013 | +80.53% | ||
| 2012 | +4.60% |
- Stock Market
- Equities
- 6059 Stock
- Quotes UCHIYAMA HOLDINGS Co.,Ltd.
