End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88.2 TWD | -10.00% |
|
+16.36% | +12.93% |
15/05 | Ubiqconn Technology, Inc. has completed an IPO in the amount of TWD 871.4992 million. | CI |
15/05 | Ubiqconn Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 83.3 NT$ | 91.6 NT$ | 92.3 NT$ | 98 NT$ | 88.2 NT$ |
Volume | 667 399 | 2 205 780 | 1 714 046 | 1 472 558 | 2 796 681 |
Change | +9.89% | +9.96% | +0.76% | +6.18% | -10.00% |
Opening | 76.40 | 87.00 | 93.10 | 92.40 | 99.00 |
High | 83.30 | 91.60 | 93.80 | 99.30 | 99.20 |
Low | 76.40 | 85.50 | 91.40 | 88.90 | 88.20 |
Performance
1 day | -10.00% | ||
1 week | +16.36% | ||
Current month | -4.44% | ||
1 month | +5.00% | ||
3 months | -8.51% | ||
6 months | +11.22% | ||
Current year | +12.93% | ||
1 year | +42.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 85.5](/images/extremecours_fleche.png)
![Extreme 75.8](/images/extremecours_fleche.png)
![Extreme 75.8](/images/extremecours_fleche.png)
![Extreme 59.2](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | +16.36% | +12.93% | +42.03% | 233M | ||
+0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
-0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
+0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
-0.18% | -3.16% | +0.92% | +31.98% | 17.53B | ||
+0.72% | -0.60% | +7.52% | +62.55% | 14.44B | ||
-1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
-1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
+1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
-0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
-2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
-0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
+1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
-1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
-0.55% | +1.70% | -12.01% | +1.70% | 4.65B | ||
Average | -0.84% | -0.92% | +19.52% | +46.25% | ||
Weighted average by Cap. | +0.57% | -0.46% | +42.51% | +86.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6928 Stock
- Quotes Ubiqconn Technology, Inc.