UBER TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.89 CAD | +3.53% |
|
+3.55% | +14.19% |
| 28/06 | Top Midday Stories: Nike Fiscal Q4 Revenue Falls; iPhone Shipments in China Up 40%; Uber, Lyft Settle Drivers Minimum Wage; Nokia Acquires Infinera | MT |
| 28/06 | Would you like some more inflation? |  |
Quotes 5-day view
End-of-day quote NEO Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.73 $ | 44.08 $ | 43.82 $ | 43.36 $ | 44.89 $ |
| Volume | 12 777 | 39 632 | 16 131 | 19 552 | 18 427 |
| Change | +0.88% | +0.80% | -0.59% | -1.05% | +3.53% |
| Opening | 43.30 | 44.43 | 43.86 | 43.85 | 43.60 |
| High | 43.91 | 44.92 | 44.20 | 43.90 | 45.15 |
| Low | 43.12 | 43.38 | 43.64 | 43.32 | 43.60 |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.55% | ||
| 1 month | +12.56% | ||
| 3 months | -6.05% | ||
| 6 months | +14.19% | ||
| Current year | +14.19% | ||
| 1 year | +65.16% |
Volumes
marketsDaily volume
18 427
Avg. Volume 20 sessions
35 761
Avg. Volume 20 sessions CAD
1 605 311.29
Avg. Volume 20 sessions USD
1 174 044.41
Record volume 1
333 370
Record volume 2
285 552
Record volume 3
281 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
151 866 343 253
Capitalization (USD)
151 866 343 253
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.82 %
Free-Float capitalization (CAD)
110 899 760 961
Free-Float capitalization (USD)
151 599 973 233
Average Daily Capital Traded
0%
Highs and lows
1 week
43.32
45.15
1 month
38.9445.40
Current year
35.5950.89
1 year
25.1250.89
3 years
18.6050.89
5 years
18.6050.89
10 years
18.6050.89
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.04
Moving average 50 days
42.05
Moving average 100 days
44.69
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
65.80
RSI 14 days
61.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +3.55% | +14.19% | +65.16% | 152B | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -1.38% | -1.64% | +38.61% | +53.21% | 291B | ||
| +0.01% | +1.38% | +11.38% | +18.31% | 96.26B | ||
| -0.24% | -3.84% | +22.90% | +7.33% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.45% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.34% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -16.70% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +61.19% | 30.11B | ||
| +1.14% | +2.00% | +64.02% | +168.20% | 20.78B | ||
| -2.79% | -3.10% | +5.54% | +34.69% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 12.94B | ||
| +2.16% | +5.06% | +34.78% | +54.76% | 10.5B | ||
| +0.49% | +11.50% | - | - | 10.45B | ||
| Average | +0.51% | +0.27% | +20.00% | +43.01% | ||
| Weighted average by Cap. | -0.08% | -1.53% | +26.17% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UBER Stock
- UBER Stock
- Quotes Uber Technologies, Inc.
