U-TECH MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | +0.24% |
|
+0.72% | +23.75% |
| 14/06 | U-Tech Media Corporation Announces Audit Committee Changes | CI |
| 14/06 | U-Tech Media Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 21.15 NT$ | 21.1 NT$ | 21.05 NT$ | 21.1 NT$ |
| Volume | 283 338 | 199 052 | 391 556 | 304 698 | 703 852 |
| Change | +0.72% | +0.24% | -0.24% | -0.24% | +0.24% |
| Opening | 21.00 | 20.90 | 21.30 | 21.05 | 21.05 |
| High | 21.25 | 21.30 | 21.30 | 21.10 | 21.40 |
| Low | 21.00 | 20.90 | 20.80 | 20.70 | 20.95 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.72% | ||
| Current month | -3.21% | ||
| 1 month | +1.20% | ||
| 3 months | -8.06% | ||
| 6 months | +23.39% | ||
| Current year | +23.75% | ||
| 1 year | +28.27% | ||
| 3 years | +43.54% | ||
| 5 years | +90.09% | ||
| 10 years | +175.22% |
Volumes
marketsDaily volume
703 852
Avg. Volume 20 sessions
812 678
Avg. Volume 20 sessions TWD
17 147 505.80
Avg. Volume 20 sessions USD
526 805.67
Record volume 1
42 565 300
Record volume 2
41 881 919
Record volume 3
41 443 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 264 542 380
Capitalization (USD)
100 293 271
Net sales (TWD)
1 136 435 000
Net sales (USD)
34 913 556
Free-Float
59.34 %
Free-Float capitalization (TWD)
1 937 030 831
Free-Float capitalization (USD)
59 509 461
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20.70
21.40
1 month
20.5022.65
Current year
16.6526.00
1 year
13.9026.00
3 years
13.5526.00
5 years
7.2226.00
10 years
5.8926.00
Indicators
Moving average 5 days
21.10
Moving average 20 days
21.29
Moving average 50 days
21.58
Moving average 100 days
21.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.70
RSI 14 days
45.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.72% | +23.75% | +28.27% | 10Cr | ||
| +0.55% | -0.22% | +45.68% | +74.14% | 2.64TCr | ||
| -0.33% | -8.25% | +75.86% | +76.35% | 2.04TCr | ||
| +3.67% | -14.39% | -10.57% | +20.02% | 190.31Cr | ||
| +0.49% | -3.72% | +26.22% | +33.89% | 88Cr | ||
| -0.33% | -2.76% | -4.17% | -10.96% | 81Cr | ||
| +2.53% | -14.09% | -40.94% | -44.52% | 57Cr | ||
| +2.57% | +4.97% | +4.66% | +33.96% | 50Cr | ||
| -5.36% | -8.67% | -30.53% | -61.59% | 33Cr | ||
| +5.76% | -10.91% | +234.09% | +359.38% | 33Cr | ||
| +2.07% | +6.67% | +38.97% | +22.82% | 25Cr | ||
| 0.00% | -3.33% | -7.94% | -18.88% | 23Cr | ||
| +3.40% | +6.50% | +565.62% | +610.00% | 24Cr | ||
| +1.83% | +4.54% | +15.12% | -6.07% | 20Cr | ||
| -0.16% | -4.25% | +44.72% | +78.75% | 13Cr | ||
| -0.44% | -3.11% | +22.22% | +51.09% | 8.91Cr | ||
| Average | +1.03% | -2.96% | +62.67% | +77.92% | ||
| Weighted average by Cap. | +0.36% | -3.89% | +55.35% | +71.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | -5.64% | ||
| 2020 | +67.38% | ||
| 2019 | +19.73% | ||
| 2018 | -14.65% | ||
| 2017 | -0.05% | ||
| 2016 | +28.52% | ||
| 2015 | +23.66% | ||
| 2014 | -1.85% | ||
| 2013 | +23.16% | ||
| 2012 | +19.25% | ||
| 2011 | -55.74% | ||
| 2010 | -23.13% | ||
| 2009 | +239.37% | ||
| 2008 | -55.48% | ||
| 2007 | -1.06% | ||
| 2006 | +23.04% | ||
| 2005 | -40.73% | ||
| 2004 | -53.69% | ||
| 2003 | +12.33% | ||
| 2002 | -15.19% |
- Stock Market
- Equities
- 3050 Stock
- Quotes U-Tech Media Corporation
