U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 USD | -2.41% |
|
-1.53% | -0.51% |
| 29/06 | U.S. Bancorp Plans to Increase Quarterly Common Stock Dividend for the Fourth Quarter of 2024 | CI |
| 28/06 | Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.87 $ | 17.92 $ | 17.86 $ | 17.43 $ |
| Volume | 25 508 | 33 040 | 19 416 | 54 432 |
| Change | +0.34% | +0.28% | -0.33% | -2.41% |
| Opening | 17.84 | 17.76 | 17.92 | 17.63 |
| High | 17.87 | 17.92 | 17.99 | 17.63 |
| Low | 17.76 | 17.65 | 17.77 | 17.34 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.53% | ||
| 1 month | -0.85% | ||
| 3 months | -7.53% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | +3.57% | ||
| 3 years | -32.96% |
Volumes
marketsDaily volume
54 432
Estimated daily volume
54 432
Avg. Volume 20 sessions
30 915
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
538 848.45
Record volume 1
12 709 838
Record volume 2
3 435 091
Record volume 3
2 522 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%
Highs and lows
1 week
17.34
17.99
1 month
17.3417.99
Current year
16.8119.09
1 year
14.2519.09
3 years
14.2426.20
5 years
14.2426.20
10 years
14.2426.20
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.65
Moving average 50 days
17.55
Moving average 100 days
17.96
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
61.22
RSI 14 days
57.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.53% | -0.51% | +3.57% | 61.95B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.08% | +0.01% | +8.70% | +10.07% | 158B | ||
| +1.28% | +1.95% | -0.25% | -0.86% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +0.85% | +3.38% | +21.37% | +28.33% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.79% | +1.19% | +31.24% | +43.93% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| Average | +0.50% | +2.55% | +19.15% | +23.87% | ||
| Weighted average by Cap. | +0.88% | +2.35% | +19.08% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710bd0803904.iynRzVhYGPru75DrbBoCekqfRRGBKhDoKSQv2ar6DqE.5G-1omERR66I2vWkGUptPnmnN3fkcEXYR1dDkpu9QfvBZuCvNW9Iy73bxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.43 | 12,682 | 40,972 |
| 01:30:00 am | 17.54 | 100 | 28,290 |
| 01:29:59 am | 17.48 | 100 | 28,190 |
| 01:29:58 am | 17.48 | 100 | 28,090 |
| 01:29:58 am | 17.48 | 100 | 27,990 |
| 01:29:58 am | 17.48 | 100 | 27,890 |
| 01:29:58 am | 17.48 | 100 | 27,790 |
| 01:29:58 am | 17.48 | 100 | 27,690 |
| 01:29:57 am | 17.48 | 200 | 27,590 |
| 01:29:56 am | 17.48 | 100 | 27,390 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +7.88% | ||
| 2022 | -35.58% | ||
| 2021 | +2.27% |
- Stock Market
- Equities
- USB Stock
- USB.PRR Stock
- Quotes U.S. Bancorp
