U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.36 USD | -1.06% |
|
-2.04% | -1.33% |
| 29/06 | U.S. Bancorp Plans to Increase Quarterly Common Stock Dividend for the Fourth Quarter of 2024 | CI |
| 28/06 | Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.84 $ | 16.77 $ | 16.36 $ |
| Volume | 15 272 | 14 078 | 10 935 | 23 377 |
| Change | +0.60% | -0.06% | -0.42% | -2.44% |
| Opening | 16.79 | 16.75 | 16.85 | 16.55 |
| High | 16.85 | 16.84 | 16.90 | 16.60 |
| Low | 16.72 | 16.71 | 16.77 | 16.34 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.04% | ||
| Current month | -0.67% | ||
| 1 month | +0.62% | ||
| 3 months | -7.26% | ||
| 6 months | -1.33% | ||
| Current year | -1.33% | ||
| 1 year | +3.09% | ||
| 3 years | -34.09% |
Volumes
marketsDaily volume
23 377
Estimated daily volume
23 377
Avg. Volume 20 sessions
16 747
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
273 980.92
Record volume 1
6 407 776
Record volume 2
2 228 059
Record volume 3
881 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%
Highs and lows
1 week
16.34
16.90
1 month
16.3416.96
Current year
15.7118.05
1 year
13.3218.05
3 years
13.3225.26
5 years
13.3225.49
10 years
13.3225.49
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.70
Moving average 50 days
16.56
Moving average 100 days
16.96
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
54.78
RSI 14 days
53.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.04% | -1.33% | +3.09% | 6.2TCr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.65% | +2.55% | +18.82% | +24.77% | ||
| Weighted average by Cap. | +0.91% | +2.35% | +18.85% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b502a3a893cbd5043e78c43c292a1.XK9Eh-BpExm-Ot982W1o5zwHcVScFFzYGlXcpafRfEQ.F8Qp8owmR0vEAp4IgTUmimpvPjX0WymJXAGo_JaBMnEw3iPwtQ5aVewXrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.36 | 4,147 | 16,387 |
| 01:29:58 am | 16.45 | 100 | 12,240 |
| 01:29:58 am | 16.41 | 100 | 12,140 |
| 01:29:58 am | 16.41 | 100 | 12,040 |
| 01:29:58 am | 16.41 | 100 | 11,940 |
| 01:29:57 am | 16.41 | 100 | 11,840 |
| 01:29:57 am | 16.4 | 100 | 11,740 |
| 01:29:47 am | 16.35 | 100 | 11,640 |
| 01:28:37 am | 16.35 | 100 | 11,540 |
| 01:26:24 am | 16.35 | 100 | 11,440 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +6.97% | ||
| 2022 | -35.31% | ||
| 2021 | -5.03% | ||
| 2020 | +2.19% |
- Stock Market
- Equities
- USB Stock
- USB.PRQ Stock
- Quotes U.S. Bancorp
