TYSNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 NOK | -0.02% |
|
+0.89% | -1.74% |
| 28/06 | Haugesund Sparebank to Start Trading on Euronext Oslo | MT |
| 13/05 | Tysnes Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 113.98 kr | 113.98 kr | 114 kr | 113.98 kr |
| Volume | 0 | 0 | 50 | 47 |
| Change | 0.00% | 0.00% | +0.02% | -0.02% |
| Opening | 113.98 | 113.98 | 114.00 | 113.98 |
| High | 113.98 | 113.98 | 114.00 | 113.98 |
| Low | 113.98 | 113.98 | 114.00 | 113.98 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.89% | ||
| 1 month | +1.77% | ||
| 3 months | +3.62% | ||
| 6 months | -2.58% | ||
| Current year | -1.74% | ||
| 1 year | +4.57% | ||
| 3 years | -4.22% | ||
| 5 years | +3.62% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
158
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
18 008.84
Avg. Volume 20 sessions USD
1 708.01
Record volume 1
41 666
Record volume 2
40 646
Record volume 3
40 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
211 821 452
Capitalization (USD)
20 089 782
Net sales (NOK)
101 256 000
Net sales (USD)
9 603 423
Number of employees
20
Sales / Employee (NOK)
5 062 800
Sales / Employee (USD)
480 171
Free-Float
40.24 %
Free-Float capitalization (NOK)
85 349 240
Free-Float capitalization (USD)
8 094 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.98
114.00
1 month
112.00114.00
Current year
106.12117.00
1 year
103.00117.00
3 years
103.00135.00
5 years
98.00135.00
10 years
98.00135.00
Indicators
Moving average 5 days
113.79
Moving average 20 days
113.05
Moving average 50 days
111.93
Moving average 100 days
112.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
71.01
RSI 14 days
65.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.89% | -1.74% | +4.57% | 2.01Cr | ||
| -0.07% | +5.36% | +22.69% | +43.49% | 60TCr | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 32TCr | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 27TCr | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 19TCr | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 18TCr | ||
| -0.52% | -0.25% | +7.84% | +10.23% | 16TCr | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 16TCr | ||
| +1.53% | +2.74% | +11.36% | +17.94% | 15TCr | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 14TCr | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 13TCr | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 12TCr | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 10TCr | ||
| +0.61% | +1.81% | -11.19% | -7.39% | 9.64TCr | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 8.83TCr | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 8.92TCr | ||
| Average | +0.09% | +1.99% | +20.44% | +25.98% | ||
| Weighted average by Cap. | -0.01% | +2.78% | +21.57% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c975f02a9139c14.sMoSNyA6uCTOSm9HxXqxcmyunzZs7VksUSqUUDU2aI4.17NNdmhg7xepBl8ziDz4ByDP6gM2uBZUKB_1YABxA9HqgHdDEmvJE4MlLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +0.87% | ||
| 2022 | -4.96% | ||
| 2021 | +4.31% | ||
| 2020 | -4.92% | ||
| 2019 | +0.83% | ||
| 2018 | +5.22% | ||
| 2017 | +0.88% |
- Stock Market
- Equities
- TYSB Stock
- Quotes Tysnes Sparebank
