Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.95 INR | -0.15% | -0.75% | +3.71% |
30/05 | Tyroon Tea Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
16/04 | Tyroon Tea Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 103 ₹ | 99.05 ₹ | 101.5 ₹ | 99.1 ₹ | 98.95 ₹ |
Volume | 479 | 2 806 | 495 | 1 092 | 1 166 |
Change | +3.31% | -3.83% | +2.47% | -2.36% | -0.15% |
Opening | 99.70 | 103.10 | 99.05 | 99.00 | 101 |
High | 108.10 | 103.10 | 101.80 | 101.00 | 101 |
Low | 99.70 | 98.00 | 98.80 | 99.00 | 96.4 |
Performance
1 day | -0.15% | ||
1 week | -0.75% | ||
Current month | -3.93% | ||
1 month | +17.80% | ||
3 months | +0.01% | ||
6 months | +4.54% | ||
Current year | +3.71% | ||
1 year | +22.28% | ||
3 years | +32.55% | ||
5 years | +247.19% | ||
10 years | +154.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -0.75% | +3.71% | +22.28% | 4.04M | ||
-1.27% | -1.06% | -23.60% | -31.78% | 9.9B | ||
-1.54% | +3.23% | +3.78% | +14.97% | 1.34B | ||
-0.79% | -3.18% | -1.47% | -8.46% | 901M | ||
-1.08% | -2.21% | -19.95% | -33.85% | 775M | ||
-0.65% | -0.65% | -8.60% | +0.44% | 640M | ||
-11.93% | -.--% | -12.73% | +18.23% | 637M | ||
+0.22% | +4.84% | +4.60% | -1.52% | 552M | ||
-4.81% | -6.27% | +68.87% | +20.91% | 411M | ||
+0.05% | -0.96% | -0.62% | +0.34% | 275M | ||
0.00% | 0.00% | +17.86% | +9.91% | 233M | ||
-8.18% | -13.89% | -64.57% | -78.55% | 97.96M | ||
+2.74% | +6.37% | +6.83% | -9.08% | 109M | ||
+1.57% | +5.27% | +45.50% | +284.93% | 101M | ||
-0.15% | 0.00% | -1.87% | -12.20% | 95.03M | ||
0.00% | -12.04% | +7.48% | - | 89.29M | ||
Average | -1.62% | -1.46% | +1.58% | +13.10% | ||
Weighted average by Cap. | -1.63% | -1.00% | -13.91% | -17.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:01 pm | 98.95 | 5 | 1,166 |
02:55:54 pm | 98.95 | 101 | 1,161 |
02:21:07 pm | 98 | 80 | 1,060 |
02:21:04 pm | 98 | 46 | 980 |
02:21:02 pm | 98 | 99 | 934 |
02:20:58 pm | 98 | 99 | 835 |
02:20:56 pm | 98 | 99 | 736 |
02:20:54 pm | 98 | 99 | 637 |
02:20:51 pm | 98 | 198 | 538 |
Monthly variations
Annual change
2024 | +3.87% | ||
2023 | -2.59% | ||
2022 | -3.02% | ||
2021 | +184.11% | ||
2020 | +25.40% | ||
2019 | -20.03% | ||
2018 | -31.83% | ||
2017 | -3.26% | ||
2016 | -24.19% | ||
2015 | +57.56% | ||
2014 | +38.25% | ||
2013 | -39.10% | ||
2012 | +94.36% | ||
2011 | -5.98% | ||
2010 | -3.94% | ||
2009 | +114.59% | ||
2008 | -21.43% | ||
2007 | +67.07% | ||
2006 | +19.71% | ||
2005 | -21.48% | ||
2004 | +53.33% |
- Stock Market
- Equities
- TYROON6 Stock
- Quotes Tyroon Tea Company Limited