TYNTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 TWD | +1.30% |
|
+0.52% | +4.84% |
| 30/05 | Tyntek Corporation Announces Remuneration Committee Changes | CI |
| 30/05 | Tyntek Corporation Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 NT$ | 19.2 NT$ | 19.1 NT$ | 19.25 NT$ | 19.5 NT$ |
| Volume | 880 778 | 736 670 | 532 545 | 650 929 | 1 571 392 |
| Change | -1.55% | +0.52% | -0.52% | +0.79% | +1.30% |
| Opening | 19.50 | 19.10 | 19.25 | 19.10 | 19.50 |
| High | 19.55 | 19.35 | 19.35 | 19.60 | 19.90 |
| Low | 19.10 | 18.85 | 19.00 | 19.05 | 19.40 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.52% | ||
| Current month | +5.12% | ||
| 1 month | +5.41% | ||
| 3 months | +8.33% | ||
| 6 months | +4.84% | ||
| Current year | +4.84% | ||
| 1 year | +6.27% | ||
| 3 years | -22.16% | ||
| 5 years | +12.07% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
1 571 392
Avg. Volume 20 sessions
1 475 372
Avg. Volume 20 sessions TWD
28 769 754.00
Avg. Volume 20 sessions USD
885 187.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 864 870 385
Capitalization (USD)
180 450 332
Net sales (TWD)
2 267 637 000
Net sales (USD)
69 770 655
Free-Float
74.5 %
Free-Float capitalization (TWD)
4 369 496 352
Free-Float capitalization (USD)
134 440 664
Average Daily Capital Traded
0.49%
Highs and lows
1 week
18.85
19.90
1 month
17.8519.95
Current year
16.8520.70
1 year
16.8521.60
3 years
14.7032.95
5 years
8.1032.95
10 years
8.1032.95
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.84
Moving average 50 days
18.14
Moving average 100 days
18.36
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
63.47
RSI 14 days
62.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.52% | +4.84% | +6.27% | 180M | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.50% | +0.23% | +19.95% | +28.55% | ||
| Weighted average by Cap. | +1.01% | -0.04% | +27.46% | +54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Equities
- 2426 Stock
- Quotes Tyntek Corporation
