End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,225 KRW | -0.24% |
|
+2.18% | -23.46% |
Quotes 5-day view
End-of-day quote Korea S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 4160 ₩ | 4200 ₩ | 4190 ₩ | 4235 ₩ | 4225 ₩ |
Volume | 85 875 | 80 403 | 60 443 | 163 340 | 64 593 |
Change | +0.60% | +0.96% | -0.24% | +1.07% | -0.24% |
Opening | 4,135.00 | 4,140.00 | 4,215.00 | 4,180.00 | 4,240.00 |
High | 4,195.00 | 4,225.00 | 4,235.00 | 4,305.00 | 4,260.00 |
Low | 4,135.00 | 4,135.00 | 4,180.00 | 4,165.00 | 4,210.00 |
Performance
1 day | -0.24% | ||
1 week | +2.18% | ||
Current month | +0.12% | ||
1 month | -5.69% | ||
3 months | -11.43% | ||
6 months | -30.62% | ||
Current year | -23.46% | ||
1 year | -41.96% | ||
3 years | -38.17% | ||
5 years | -23.41% | ||
10 years | +14.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4135](/images/extremecours_fleche.png)
![Extreme 4100](/images/extremecours_fleche.png)
![Extreme 4100](/images/extremecours_fleche.png)
![Extreme 4100](/images/extremecours_fleche.png)
![Extreme 4100](/images/extremecours_fleche.png)
![Extreme 2153.3333](/images/extremecours_fleche.png)
![Extreme 2153.3333](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +2.18% | -23.46% | -41.96% | 131M | ||
+2.93% | +5.67% | -1.13% | -8.69% | 9.86B | ||
+1.20% | -3.28% | +34.95% | +70.25% | 5.26B | ||
-0.55% | +2.25% | +2.77% | -7.21% | 4.17B | ||
-0.53% | -1.06% | +17.84% | +67.30% | 2.56B | ||
-0.73% | +1.65% | +36.90% | +72.77% | 1.86B | ||
+2.66% | +6.52% | -6.57% | -3.15% | 1.31B | ||
+2.39% | +3.88% | +7.50% | +0.57% | 758M | ||
-1.78% | -5.72% | +12.18% | +71.12% | 597M | ||
0.00% | +0.27% | +51.47% | +49.67% | 589M | ||
+1.83% | +12.18% | +72.45% | +109.57% | 495M | ||
-0.14% | -2.21% | +7.19% | +31.04% | 419M | ||
-0.49% | -2.04% | +4.62% | +51.80% | 419M | ||
-2.55% | +0.53% | -26.54% | -35.47% | 395M | ||
-5.26% | +24.14% | -40.40% | -45.62% | 359M | ||
-1.84% | +7.43% | -24.43% | - | 354M | ||
Average | -0.19% | +2.56% | +7.83% | +25.47% | ||
Weighted average by Cap. | +1.07% | +1.83% | +11.42% | +23.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.46% | ||
2023 | -42.50% | ||
2022 | +63.17% | ||
2021 | +12.06% | ||
2020 | +22.09% | ||
2019 | -29.32% | ||
2018 | +11.96% | ||
2017 | -56.99% | ||
2016 | +205.65% | ||
2015 | +63.16% | ||
2014 | -5.47% | ||
2013 | -30.99% | ||
2012 | -56.04% | ||
2011 | +36.60% | ||
2010 | +177.14% | ||
2009 | +25.00% | ||
2008 | -38.73% | ||
2007 | +46.24% | ||
2006 | -5.02% | ||
2005 | +156.03% | ||
2004 | +34.55% | ||
2003 | -13.18% | ||
2002 | -48.05% | ||
2001 | -17.93% | ||
2000 | -19.37% | ||
1999 | +36.17% | ||
1998 | +36.23% | ||
1997 | -62.30% | ||
1996 | -3.68% | ||
1995 | -46.33% | ||
1994 | +51.28% | ||
1993 | -11.36% | ||
1992 | +28.16% |
- Stock Market
- Equities
- A002900 Stock
- Quotes TYM Corporation